Imagem de FOX
FOXMetafox
€0.0₅2328
0.51%
1D

Histórico de Preços de Metafox (FOX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₅2328€0.0₅2328€0.0₅2328€0.0₅2328€38.37€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2357€0.0₅2359€0.0₅2328€0.0₅2328€38.51€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2400€0.0₅2404€0.0₅2324€0.0₅2357€38.84€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2482€0.0₅2482€0.0₅2400€0.0₅2400€37.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2482€0.0₅2482€0.0₅2482€0.0₅2482€62.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2482€0.0₅2482€0.0₅2482€0.0₅2482€62.88€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2482€0.0₅2482€0.0₅2482€0.0₅2482€62.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2482€0.0₅2482€0.0₅2482€0.0₅2482€62.88€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2482€0.0₅2482€0.0₅2482€0.0₅2482€62.88€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2501€0.0₅2541€0.0₅2482€0.0₅2482€63.64€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2580€0.0₅2580€0.0₅2494€0.0₅2497€8.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€6.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€6.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€6.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€6.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2573€0.0₅2583€0.0₅2554€0.0₅2580€6.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2649€0.0₅2649€0.0₅2568€0.0₅2573€2.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€1.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2655€0.0₅2656€0.0₅2649€0.0₅2649€1.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2659€0.0₅2681€0.0₅2653€0.0₅2655€450.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3200€0.0₅3200€0.0₅2650€0.0₅2659€115.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€1.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3200€0.0₅3209€0.0₅3196€0.0₅3200€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3217€0.0₅3218€0.0₅3199€0.0₅3200€10.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3217€0.0₅3217€0.0₅3217€0.0₅3217€15.58€0.00

Obtenha uma visão geral completa do histórico de preço de Metafox com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Metafox — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Metafox, bem como o volume histórico de negociação de FOX e a capitalização de mercado.

Acompanhe o histórico de Metafox em sua totalidade, desde o preço inicial de Metafox até os dados de preço mais recentes de FOX. Nossa ferramenta de histórico de preço de FOX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel