Imagem de META
METAMetadium
€0.01032
0.85%
1D

Histórico de Preços de Metadium (META)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01051€0.01155€0.009980€0.01042€7,896.49€18.50M
Sep 12, 2026Sep 13, 2026€0.009875€0.01214€0.009679€0.01051€7,398.16€18.28M
Sep 11, 2026Sep 12, 2026€0.01130€0.01184€0.009439€0.009875€10,456€18.26M
Sep 10, 2026Sep 11, 2026€0.01068€0.01308€0.01043€0.01130€46,583€19.83M
Sep 9, 2026Sep 10, 2026€0.009626€0.01680€0.008840€0.01082€40,445€19.31M
Sep 8, 2026Sep 9, 2026€0.01020€0.01020€0.009322€0.009626€8,143.55€16.96M
Sep 7, 2026Sep 8, 2026€0.008733€0.01122€0.008733€0.01020€14,089€17.15M
Sep 6, 2026Sep 7, 2026€0.01114€0.01138€0.008487€0.008782€14,115€16.87M
Sep 5, 2026Sep 6, 2026€0.01344€0.01384€0.01065€0.01114€48,484€20.50M
Sep 4, 2026Sep 5, 2026€0.01233€0.01923€0.01138€0.01398€166,479€24.96M
Sep 3, 2026Sep 4, 2026€0.007109€0.01734€0.006614€0.01238€67,998€17.21M
Sep 2, 2026Sep 3, 2026€0.006540€0.009274€0.006376€0.007109€17,802€12.06M
Sep 1, 2026Sep 2, 2026€0.006777€0.007569€0.006540€0.006540€8,434.66€11.79M
Aug 31, 2026Sep 1, 2026€0.007282€0.008987€0.006398€0.006777€9,921.20€12.26M
Aug 30, 2026Aug 31, 2026€0.007337€0.008266€0.006940€0.007282€8,116.87€12.76M
Aug 29, 2026Aug 30, 2026€0.009726€0.009726€0.006945€0.007337€33,507€14.11M
Aug 28, 2026Aug 29, 2026€0.006187€0.01061€0.006187€0.009971€192,029€13.21M
Aug 27, 2026Aug 28, 2026€0.007050€0.007106€0.005860€0.006187€80,784€10.78M
Aug 26, 2026Aug 27, 2026€0.006288€0.007078€0.005812€0.006153€87,426€10.94M
Aug 25, 2026Aug 26, 2026€0.006198€0.006401€0.006171€0.006234€179,067€10.90M
Aug 24, 2026Aug 25, 2026€0.006255€0.006298€0.006173€0.006221€108,901€10.87M
Aug 23, 2026Aug 24, 2026€0.006228€0.006302€0.006106€0.006195€132,795€10.76M
Aug 22, 2026Aug 23, 2026€0.006266€0.006514€0.005994€0.006225€222,824€10.89M
Aug 21, 2026Aug 22, 2026€0.005813€0.006147€0.005813€0.006147€98,107€10.45M
Aug 20, 2026Aug 21, 2026€0.005657€0.005810€0.005579€0.005810€81,279€9.89M
Aug 19, 2026Aug 20, 2026€0.005465€0.005631€0.005453€0.005631€50,137€9.59M
Aug 18, 2026Aug 19, 2026€0.005473€0.005533€0.005424€0.005471€95,380€9.53M
Aug 17, 2026Aug 18, 2026€0.005481€0.005552€0.005453€0.005481€84,439€9.59M
Aug 16, 2026Aug 17, 2026€0.005470€0.005776€0.005402€0.005402€148,623€9.64M
Aug 15, 2026Aug 16, 2026€0.005384€0.005568€0.005380€0.005568€43,456€9.56M
Aug 14, 2026Aug 15, 2026€0.005535€0.005535€0.005383€0.005449€66,690€9.48M

Obtenha uma visão geral completa do histórico de preço de Metadium com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Metadium — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Metadium, bem como o volume histórico de negociação de META e a capitalização de mercado.

Acompanhe o histórico de Metadium em sua totalidade, desde o preço inicial de Metadium até os dados de preço mais recentes de META. Nossa ferramenta de histórico de preço de META permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel