Imagem de MTA
MTAmStable Governance Token
€0.0₅1178
4.67%
1D

Histórico de Preços de mStable Governance Token (MTA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅1036€0.0₅1149€0.0₅1036€0.0₅1092€0.0₆2088€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1036€0.0₅1036€0.0₅1036€0.0₅1036€0.0₇3019€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1036€0.0₅1036€0.0₅1036€0.0₅1036€0.0₇3019€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1052€0.0₅1052€0.0₆9061€0.0₅1036€0.0₇6817€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1052€0.0₅1052€0.0₅1052€0.0₅1052€0.0₆1504€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1052€0.0₅1052€0.0₅1052€0.0₅1052€0.0₆1504€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1035€0.0₅1057€0.0₅1034€0.0₅1052€0.0₆1688€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1091€0.0₅1091€0.0₅1025€0.0₅1034€0.0₆2265€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1091€0.0₅1091€0.0₅1091€0.0₅1091€0.0₆1620€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1091€0.0₅1091€0.0₅1091€0.0₅1091€0.0₆1620€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1091€0.0₅1091€0.0₅1091€0.0₅1091€0.0₆1620€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1091€0.0₅1091€0.0₅1091€0.0₅1091€0.0₆1619€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1091€0.0₅1091€0.0₅1091€0.0₅1091€0.0₆1619€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1119€0.0₅1119€0.0₅1089€0.0₅1091€0.0₆7407€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1119€0.0₅1119€0.0₅1119€0.0₅1119€0.0₇2291€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1119€0.0₅1119€0.0₅1119€0.0₅1119€0.0₇2291€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1077€0.0₅1119€0.0₅1055€0.0₅1119€0.0₇2851€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1049€0.0₅1126€0.0₅1042€0.0₅1077€0.0₆2125€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1049€0.0₅1049€0.0₅1049€0.0₅1049€0.0₆2214€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1050€0.0₅1050€0.0₅1049€0.0₅1049€0.0₆2214€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1043€0.0₅1062€0.0₅1040€0.0₅1050€0.0₅1124€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1040€0.0₅1065€0.0₆9909€0.0₅1043€0.0₆8119€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1100€0.0₅1100€0.0₅1038€0.0₅1040€0.0₆1359€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1100€0.0₅1100€0.0₅1100€0.0₅1100€0.0₇8738€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1110€0.0₅1114€0.0₅1099€0.0₅1100€0.0₇8758€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1244€0.0₅1244€0.0₅1108€0.0₅1110€0.0₆3342€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€0.0₆3607€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€0.0₆3607€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€0.0₆3607€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€0.0₆3607€0.00

Obtenha uma visão geral completa do histórico de preço de mStable Governance Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de mStable Governance Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de mStable Governance Token, bem como o volume histórico de negociação de MTA e a capitalização de mercado.

Acompanhe o histórico de mStable Governance Token em sua totalidade, desde o preço inicial de mStable Governance Token até os dados de preço mais recentes de MTA. Nossa ferramenta de histórico de preço de MTA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel