Imagem de MERGE
MERGEMerge
€0.008114
0.31%
1D

Histórico de Preços de Merge (MERGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.008114€0.008114€0.008114€0.008114€0.03485€712,939
Sep 21, 2026Sep 22, 2026€0.007804€0.008128€0.007804€0.008114€0.03429€701,446
Sep 20, 2026Sep 21, 2026€0.007164€0.007851€0.007164€0.007804€0.07135€646,353
Sep 19, 2026Sep 20, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 18, 2026Sep 19, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 17, 2026Sep 18, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 16, 2026Sep 17, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 15, 2026Sep 16, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 14, 2026Sep 15, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 13, 2026Sep 14, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 12, 2026Sep 13, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 11, 2026Sep 12, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 10, 2026Sep 11, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 9, 2026Sep 10, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 8, 2026Sep 9, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 7, 2026Sep 8, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 6, 2026Sep 7, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 5, 2026Sep 6, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 4, 2026Sep 5, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 3, 2026Sep 4, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 2, 2026Sep 3, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Sep 1, 2026Sep 2, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Aug 31, 2026Sep 1, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Aug 30, 2026Aug 31, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Aug 29, 2026Aug 30, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Aug 28, 2026Aug 29, 2026€0.007164€0.007164€0.007164€0.007164€0.08860€629,419
Aug 27, 2026Aug 28, 2026€0.007159€0.007183€0.007142€0.007164€0.08857€629,223
Aug 26, 2026Aug 27, 2026€0.006680€0.007197€0.006680€0.007159€11.02€604,169
Aug 25, 2026Aug 26, 2026€0.006680€0.006680€0.006680€0.006680€20.53€586,907
Aug 24, 2026Aug 25, 2026€0.006680€0.006680€0.006680€0.006680€20.53€586,907
Aug 23, 2026Aug 24, 2026€0.006680€0.006680€0.006680€0.006680€20.53€586,907

Obtenha uma visão geral completa do histórico de preço de Merge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Merge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Merge, bem como o volume histórico de negociação de MERGE e a capitalização de mercado.

Acompanhe o histórico de Merge em sua totalidade, desde o preço inicial de Merge até os dados de preço mais recentes de MERGE. Nossa ferramenta de histórico de preço de MERGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel