Imagem de MERGE
MERGEMerge
€0.007093
-0.05%
1D

Histórico de Preços de Merge (MERGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 14, 2026Sep 15, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 13, 2026Sep 14, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 12, 2026Sep 13, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 11, 2026Sep 12, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 10, 2026Sep 11, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 9, 2026Sep 10, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 8, 2026Sep 9, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 7, 2026Sep 8, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 6, 2026Sep 7, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 5, 2026Sep 6, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 4, 2026Sep 5, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 3, 2026Sep 4, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 2, 2026Sep 3, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Sep 1, 2026Sep 2, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Aug 31, 2026Sep 1, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Aug 30, 2026Aug 31, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Aug 29, 2026Aug 30, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Aug 28, 2026Aug 29, 2026€0.007093€0.007093€0.007093€0.007093€0.08773€623,232
Aug 27, 2026Aug 28, 2026€0.007089€0.007112€0.007072€0.007093€0.08770€623,038
Aug 26, 2026Aug 27, 2026€0.006614€0.007126€0.006614€0.007089€10.91€598,231
Aug 25, 2026Aug 26, 2026€0.006614€0.006614€0.006614€0.006614€20.33€581,137
Aug 24, 2026Aug 25, 2026€0.006614€0.006614€0.006614€0.006614€20.33€581,137
Aug 23, 2026Aug 24, 2026€0.006614€0.006614€0.006614€0.006614€20.33€581,137
Aug 22, 2026Aug 23, 2026€0.006614€0.006614€0.006614€0.006614€20.33€581,137
Aug 21, 2026Aug 22, 2026€0.006542€0.006622€0.006542€0.006614€20.87€580,930
Aug 20, 2026Aug 21, 2026€0.006175€0.006556€0.006175€0.006542€20.63€561,961
Aug 19, 2026Aug 20, 2026€0.006175€0.006175€0.006175€0.006175€0.06159€542,537
Aug 18, 2026Aug 19, 2026€0.006175€0.006175€0.006175€0.006175€0.06159€542,537
Aug 17, 2026Aug 18, 2026€0.006175€0.006175€0.006175€0.006175€0.06159€542,537
Aug 16, 2026Aug 17, 2026€0.006175€0.006175€0.006175€0.006175€0.06159€542,537

Obtenha uma visão geral completa do histórico de preço de Merge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Merge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Merge, bem como o volume histórico de negociação de MERGE e a capitalização de mercado.

Acompanhe o histórico de Merge em sua totalidade, desde o preço inicial de Merge até os dados de preço mais recentes de MERGE. Nossa ferramenta de histórico de preço de MERGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel