Imagem de MERGE
MERGEMerge
€0.007088
-0.09%
1D

Histórico de Preços de Merge (MERGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 14, 2026Sep 15, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 13, 2026Sep 14, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 12, 2026Sep 13, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 11, 2026Sep 12, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 10, 2026Sep 11, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 9, 2026Sep 10, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 8, 2026Sep 9, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 7, 2026Sep 8, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 6, 2026Sep 7, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 5, 2026Sep 6, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 4, 2026Sep 5, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 3, 2026Sep 4, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 2, 2026Sep 3, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Sep 1, 2026Sep 2, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Aug 31, 2026Sep 1, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Aug 30, 2026Aug 31, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Aug 29, 2026Aug 30, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Aug 28, 2026Aug 29, 2026€0.007088€0.007088€0.007088€0.007088€0.08766€622,728
Aug 27, 2026Aug 28, 2026€0.007083€0.007106€0.007066€0.007088€0.08763€622,534
Aug 26, 2026Aug 27, 2026€0.006609€0.007120€0.006609€0.007083€10.90€597,747
Aug 25, 2026Aug 26, 2026€0.006609€0.006609€0.006609€0.006609€20.31€580,668
Aug 24, 2026Aug 25, 2026€0.006609€0.006609€0.006609€0.006609€20.31€580,668
Aug 23, 2026Aug 24, 2026€0.006609€0.006609€0.006609€0.006609€20.31€580,668
Aug 22, 2026Aug 23, 2026€0.006609€0.006609€0.006609€0.006609€20.31€580,668
Aug 21, 2026Aug 22, 2026€0.006537€0.006617€0.006537€0.006609€20.85€580,460
Aug 20, 2026Aug 21, 2026€0.006170€0.006551€0.006170€0.006537€20.61€561,507
Aug 19, 2026Aug 20, 2026€0.006170€0.006170€0.006170€0.006170€0.06155€542,098
Aug 18, 2026Aug 19, 2026€0.006170€0.006170€0.006170€0.006170€0.06155€542,098
Aug 17, 2026Aug 18, 2026€0.006170€0.006170€0.006170€0.006170€0.06155€542,098
Aug 16, 2026Aug 17, 2026€0.006170€0.006170€0.006170€0.006170€0.06155€542,098

Obtenha uma visão geral completa do histórico de preço de Merge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Merge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Merge, bem como o volume histórico de negociação de MERGE e a capitalização de mercado.

Acompanhe o histórico de Merge em sua totalidade, desde o preço inicial de Merge até os dados de preço mais recentes de MERGE. Nossa ferramenta de histórico de preço de MERGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel