Imagem de MERGE
MERGEMerge
€0.007827
0.22%
1D

Histórico de Preços de Merge (MERGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 11, 2026Nov 12, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 10, 2026Nov 11, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 9, 2026Nov 10, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 8, 2026Nov 9, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 7, 2026Nov 8, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 6, 2026Nov 7, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 5, 2026Nov 6, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 4, 2026Nov 5, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 3, 2026Nov 4, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 2, 2026Nov 3, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Nov 1, 2026Nov 2, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 31, 2026Nov 1, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 30, 2026Oct 31, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 29, 2026Oct 30, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 28, 2026Oct 29, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 27, 2026Oct 28, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 26, 2026Oct 27, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 25, 2026Oct 26, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 24, 2026Oct 25, 2026€0.007827€0.007827€0.007827€0.007827€12.39€687,711
Oct 23, 2026Oct 24, 2026€0.007727€0.007831€0.007727€0.007827€12.37€686,208
Oct 22, 2026Oct 23, 2026€0.007877€0.007877€0.007674€0.007724€7.51€683,762
Oct 21, 2026Oct 22, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 20, 2026Oct 21, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 19, 2026Oct 20, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 18, 2026Oct 19, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 17, 2026Oct 18, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 16, 2026Oct 17, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 15, 2026Oct 16, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 14, 2026Oct 15, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090
Oct 13, 2026Oct 14, 2026€0.007877€0.007877€0.007877€0.007877€0.02842€692,090

Obtenha uma visão geral completa do histórico de preço de Merge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Merge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Merge, bem como o volume histórico de negociação de MERGE e a capitalização de mercado.

Acompanhe o histórico de Merge em sua totalidade, desde o preço inicial de Merge até os dados de preço mais recentes de MERGE. Nossa ferramenta de histórico de preço de MERGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel