Imagem de MONDAY
MONDAYMEMESCOPE MONDAY
€0.0₅2879
-0.23%
1D

Histórico de Preços de MEMESCOPE MONDAY (MONDAY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.05349€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2907€0.0₅2961€0.0₅2834€0.0₅2879€0.1552€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3445€0.0₅3445€0.0₅2781€0.0₅2900€0.4431€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3445€0.0₅3445€0.0₅3445€0.0₅3445€0.6192€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3365€0.0₅3451€0.0₅3283€0.0₅3445€0.9759€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€1.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3364€0.0₅3448€0.0₅3328€0.0₅3365€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3364€0.0₅3364€0.0₅3364€0.0₅3364€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3364€0.0₅3364€0.0₅3364€0.0₅3364€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MEMESCOPE MONDAY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MEMESCOPE MONDAY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MEMESCOPE MONDAY, bem como o volume histórico de negociação de MONDAY e a capitalização de mercado.

Acompanhe o histórico de MEMESCOPE MONDAY em sua totalidade, desde o preço inicial de MEMESCOPE MONDAY até os dados de preço mais recentes de MONDAY. Nossa ferramenta de histórico de preço de MONDAY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel