Imagem de MONDAY
MONDAYMEMESCOPE MONDAY
€0.0₅2870
-0.39%
1D

Histórico de Preços de MEMESCOPE MONDAY (MONDAY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2870€0.0₅2870€0.0₅2870€0.0₅2870€0.05331€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2897€0.0₅2951€0.0₅2824€0.0₅2870€0.1547€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3433€0.0₅3433€0.0₅2772€0.0₅2890€0.4416€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.6171€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3354€0.0₅3440€0.0₅3272€0.0₅3433€0.9726€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3353€0.0₅3437€0.0₅3317€0.0₅3354€1.09€0.00

Obtenha uma visão geral completa do histórico de preço de MEMESCOPE MONDAY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MEMESCOPE MONDAY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MEMESCOPE MONDAY, bem como o volume histórico de negociação de MONDAY e a capitalização de mercado.

Acompanhe o histórico de MEMESCOPE MONDAY em sua totalidade, desde o preço inicial de MEMESCOPE MONDAY até os dados de preço mais recentes de MONDAY. Nossa ferramenta de histórico de preço de MONDAY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel