Imagem de MONDAY
MONDAYMEMESCOPE MONDAY
€0.0₅2876
0.36%
1D

Histórico de Preços de MEMESCOPE MONDAY (MONDAY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€0.05344€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2904€0.0₅2958€0.0₅2831€0.0₅2876€0.1551€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3442€0.0₅3442€0.0₅2778€0.0₅2897€0.4427€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€0.6185€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3362€0.0₅3448€0.0₅3279€0.0₅3442€0.9749€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3362€0.0₅3362€0.0₅3362€0.0₅3362€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3362€0.0₅3362€0.0₅3362€0.0₅3362€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3362€0.0₅3362€0.0₅3362€0.0₅3362€1.09€0.00

Obtenha uma visão geral completa do histórico de preço de MEMESCOPE MONDAY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MEMESCOPE MONDAY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MEMESCOPE MONDAY, bem como o volume histórico de negociação de MONDAY e a capitalização de mercado.

Acompanhe o histórico de MEMESCOPE MONDAY em sua totalidade, desde o preço inicial de MEMESCOPE MONDAY até os dados de preço mais recentes de MONDAY. Nossa ferramenta de histórico de preço de MONDAY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel