Imagem de MMD
MMDMemeDisco
€0.0₇5934
25.56%
1D

Histórico de Preços de MemeDisco (MMD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4698€0.0₇4716€0.0₇4689€0.0₇4716€2.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8632€0.0₇8632€0.0₇4588€0.0₇4698€2.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8632€0.0₇8632€0.0₇8632€0.0₇8632€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MemeDisco com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MemeDisco — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MemeDisco, bem como o volume histórico de negociação de MMD e a capitalização de mercado.

Acompanhe o histórico de MemeDisco em sua totalidade, desde o preço inicial de MemeDisco até os dados de preço mais recentes de MMD. Nossa ferramenta de histórico de preço de MMD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel