Imagem de MEMBER
MEMBERMember
€0.0₅7821
-0.21%
1D

Histórico de Preços de Member (MEMBER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₅7821€0.0₅7821€0.0₅7821€0.0₅7821€0.2682€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7774€0.0₅7824€0.0₅7557€0.0₅7821€0.2963€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8186€0.0₅8186€0.0₅7773€0.0₅7774€17.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8186€0.0₅8186€0.0₅8186€0.0₅8186€0.1633€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8186€0.0₅8186€0.0₅8186€0.0₅8186€0.1633€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8184€0.0₅8186€0.0₅8152€0.0₅8186€0.1632€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8109€0.0₅8203€0.0₅8109€0.0₅8184€0.3707€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8076€0.0₅8159€0.0₅8074€0.0₅8113€0.1995€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8401€0.0₅8414€0.0₅7944€0.0₅8076€0.2177€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8823€0.0₅8838€0.0₅8367€0.0₅8401€0.8788€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8850€0.0₅8877€0.0₅8784€0.0₅8823€1.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8855€0.0₅8909€0.0₅8792€0.0₅8850€0.1908€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8778€0.0₅8868€0.0₅8769€0.0₅8853€1.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8705€0.0₅8803€0.0₅8705€0.0₅8778€0.6978€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8785€0.0₅8989€0.0₅8700€0.0₅8705€0.5276€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€0.5256€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€0.5256€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8760€0.0₅8924€0.0₅8667€0.0₅8785€0.9572€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8787€0.0₅8818€0.0₅8542€0.0₅8760€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8776€0.0₅8862€0.0₅8715€0.0₅8787€11.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8848€0.0₅8848€0.0₅8717€0.0₅8776€21.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8823€0.0₅8918€0.0₅8786€0.0₅8848€3.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8812€0.0₅8872€0.0₅8695€0.0₅8823€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9133€0.0₅9264€0.0₅8684€0.0₅8812€10.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8461€0.0₅9140€0.0₅8461€0.0₅9133€1.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€1.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8678€0.0₅8689€0.0₅8461€0.0₅8461€1.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8615€0.0₅8734€0.0₅8559€0.0₅8678€0.5069€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8087€0.0₅9045€0.0₅8069€0.0₅8615€0.1489€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8009€0.0₅8211€0.0₅7994€0.0₅8087€15.16€0.00

Obtenha uma visão geral completa do histórico de preço de Member com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Member — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Member, bem como o volume histórico de negociação de MEMBER e a capitalização de mercado.

Acompanhe o histórico de Member em sua totalidade, desde o preço inicial de Member até os dados de preço mais recentes de MEMBER. Nossa ferramenta de histórico de preço de MEMBER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel