Imagem de MELO
MELOMelo Token
€0.0₇6161
0.04%
1D

Histórico de Preços de Melo Token (MELO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6161€0.0₇6161€0.0₇6161€0.0₇6161€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Melo Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Melo Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Melo Token, bem como o volume histórico de negociação de MELO e a capitalização de mercado.

Acompanhe o histórico de Melo Token em sua totalidade, desde o preço inicial de Melo Token até os dados de preço mais recentes de MELO. Nossa ferramenta de histórico de preço de MELO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel