Imagem de MELLSTROY
MELLSTROYMELLSTROY
€0.0₅2629
0.39%
1D

Histórico de Preços de MELLSTROY (MELLSTROY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€1.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2623€0.0₅2630€0.0₅2623€0.0₅2629€1.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2957€0.0₅2957€0.0₅2612€0.0₅2623€19.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2957€0.0₅2957€0.0₅2957€0.0₅2957€22.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2957€0.0₅2957€0.0₅2957€0.0₅2957€22.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2957€0.0₅2957€0.0₅2957€0.0₅2957€22.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2957€0.0₅2957€0.0₅2957€0.0₅2957€22.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2957€0.0₅2957€0.0₅2957€0.0₅2957€22.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2957€0.0₅2957€0.0₅2957€0.0₅2957€22.12€0.00

Obtenha uma visão geral completa do histórico de preço de MELLSTROY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MELLSTROY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MELLSTROY, bem como o volume histórico de negociação de MELLSTROY e a capitalização de mercado.

Acompanhe o histórico de MELLSTROY em sua totalidade, desde o preço inicial de MELLSTROY até os dados de preço mais recentes de MELLSTROY. Nossa ferramenta de histórico de preço de MELLSTROY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel