Imagem de MELLSTROY
MELLSTROYMELLSTROY
€0.0₅2909
-0.25%
1D

Histórico de Preços de MELLSTROY (MELLSTROY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€21.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2605€0.0₅2914€0.0₅2605€0.0₅2909€21.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€1.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2605€0.0₅2605€0.0₅2605€0.0₅2605€1.05€0.00

Obtenha uma visão geral completa do histórico de preço de MELLSTROY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MELLSTROY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MELLSTROY, bem como o volume histórico de negociação de MELLSTROY e a capitalização de mercado.

Acompanhe o histórico de MELLSTROY em sua totalidade, desde o preço inicial de MELLSTROY até os dados de preço mais recentes de MELLSTROY. Nossa ferramenta de histórico de preço de MELLSTROY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel