Imagem de MEL
MELMelania
€0.0₇6749
-0.10%
1D

Histórico de Preços de Melania (MEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6749€0.0₇6749€0.0₇6749€0.0₇6749€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Melania com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Melania — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Melania, bem como o volume histórico de negociação de MEL e a capitalização de mercado.

Acompanhe o histórico de Melania em sua totalidade, desde o preço inicial de Melania até os dados de preço mais recentes de MEL. Nossa ferramenta de histórico de preço de MEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel