Imagem de MDT
MDTMeasurable Data Token
€0.007175
-0.48%
1D

Histórico de Preços de Measurable Data Token (MDT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.007077€0.007455€0.006797€0.006990€427,630€4.80M
Sep 17, 2026Sep 18, 2026€0.006622€0.008680€0.006574€0.007085€358,751€4.80M
Sep 16, 2026Sep 17, 2026€0.006912€0.006936€0.006432€0.006622€87,343€4.53M
Sep 15, 2026Sep 16, 2026€0.007000€0.007147€0.006737€0.006912€106,287€4.70M
Sep 14, 2026Sep 15, 2026€0.007201€0.007684€0.006918€0.007000€224,039€4.80M
Sep 13, 2026Sep 14, 2026€0.007661€0.008147€0.007078€0.007201€650,896€5.04M
Sep 12, 2026Sep 13, 2026€0.006862€0.009616€0.006823€0.007689€661,679€5.34M
Sep 11, 2026Sep 12, 2026€0.007025€0.007110€0.006316€0.006862€147,963€4.65M
Sep 10, 2026Sep 11, 2026€0.007299€0.007495€0.006858€0.007025€194,847€4.85M
Sep 9, 2026Sep 10, 2026€0.008057€0.008124€0.007238€0.007321€167,962€5.28M
Sep 8, 2026Sep 9, 2026€0.008170€0.008371€0.007772€0.008057€184,806€5.46M
Sep 7, 2026Sep 8, 2026€0.008405€0.008862€0.007835€0.008170€200,272€5.63M
Sep 6, 2026Sep 7, 2026€0.009015€0.009361€0.008285€0.008413€421,396€5.90M
Sep 5, 2026Sep 6, 2026€0.007993€0.009844€0.007948€0.009007€645,942€6.04M
Sep 4, 2026Sep 5, 2026€0.008819€0.008976€0.007636€0.007985€321,081€5.61M
Sep 3, 2026Sep 4, 2026€0.008666€0.009313€0.008495€0.008819€302,391€5.95M
Sep 2, 2026Sep 3, 2026€0.009505€0.009761€0.008418€0.008673€563,703€6.19M
Sep 1, 2026Sep 2, 2026€0.009364€0.01134€0.009322€0.009472€1.81M€6.60M
Aug 31, 2026Sep 1, 2026€0.008102€0.01212€0.007714€0.009426€1.48M€6.33M
Aug 30, 2026Aug 31, 2026€0.009849€0.009849€0.007907€0.008182€1.01M€5.99M
Aug 29, 2026Aug 30, 2026€0.009183€0.01215€0.009131€0.009960€4.08M€6.83M
Aug 28, 2026Aug 29, 2026€0.007195€0.01293€0.006591€0.009394€2.21M€6.18M
Aug 27, 2026Aug 28, 2026€0.008433€0.008875€0.007021€0.007134€2.36M€5.37M
Aug 26, 2026Aug 27, 2026€0.01317€0.01509€0.007081€0.008495€9.45M€7.28M
Aug 25, 2026Aug 26, 2026€0.004633€0.01549€0.004595€0.01283€8.67M€6.52M
Aug 24, 2026Aug 25, 2026€0.002657€0.006353€0.002608€0.004735€549,057€2.42M
Aug 23, 2026Aug 24, 2026€0.002656€0.002713€0.002596€0.002712€14,541€1.78M
Aug 22, 2026Aug 23, 2026€0.002625€0.002770€0.002603€0.002656€47,263€1.82M
Aug 21, 2026Aug 22, 2026€0.002492€0.002770€0.002487€0.002625€20,831€1.73M
Aug 20, 2026Aug 21, 2026€0.002481€0.002527€0.002442€0.002486€12,886€1.68M
Aug 19, 2026Aug 20, 2026€0.002412€0.002491€0.002377€0.002481€10,254€1.64M

Obtenha uma visão geral completa do histórico de preço de Measurable Data Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Measurable Data Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Measurable Data Token, bem como o volume histórico de negociação de MDT e a capitalização de mercado.

Acompanhe o histórico de Measurable Data Token em sua totalidade, desde o preço inicial de Measurable Data Token até os dados de preço mais recentes de MDT. Nossa ferramenta de histórico de preço de MDT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel