Imagem de MDT
MDTMeasurable Data Token
€0.004626
-14.30%
1D

Histórico de Preços de Measurable Data Token (MDT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.005937€0.006071€0.004367€0.004539€401,910€3.51M
Oct 30, 2026Oct 31, 2026€0.005177€0.006688€0.004971€0.006044€105,088€3.61M
Oct 29, 2026Oct 30, 2026€0.005293€0.005356€0.005052€0.005186€110,023€3.54M
Oct 28, 2026Oct 29, 2026€0.005723€0.005749€0.005231€0.005347€67,499€3.82M
Oct 27, 2026Oct 28, 2026€0.005892€0.005892€0.005633€0.005723€130,250€3.88M
Oct 26, 2026Oct 27, 2026€0.006858€0.006912€0.005678€0.005892€688,094€4.05M
Oct 25, 2026Oct 26, 2026€0.005347€0.007046€0.005347€0.006885€319,854€4.01M
Oct 24, 2026Oct 25, 2026€0.005803€0.005803€0.004918€0.005347€61,447€3.67M
Oct 23, 2026Oct 24, 2026€0.005930€0.006036€0.005768€0.005768€32,438€4.01M
Oct 22, 2026Oct 23, 2026€0.006080€0.006080€0.005864€0.005909€57,266€4.03M
Oct 21, 2026Oct 22, 2026€0.005991€0.006106€0.005948€0.006092€34,161€4.09M
Oct 20, 2026Oct 21, 2026€0.006025€0.006025€0.005816€0.006000€17,553€4.02M
Oct 19, 2026Oct 20, 2026€0.005976€0.006060€0.005907€0.006008€28,869€4.05M
Oct 18, 2026Oct 19, 2026€0.006142€0.006265€0.005804€0.005962€30,881€4.07M
Oct 17, 2026Oct 18, 2026€0.005997€0.006251€0.005895€0.006192€21,441€4.08M
Oct 16, 2026Oct 17, 2026€0.006101€0.006115€0.005879€0.005997€26,068€4.07M
Oct 15, 2026Oct 16, 2026€0.006049€0.006154€0.005834€0.006101€51,125€4.05M
Oct 14, 2026Oct 15, 2026€0.006124€0.006450€0.005887€0.005998€40,494€4.11M
Oct 13, 2026Oct 14, 2026€0.006281€0.006301€0.006008€0.006086€41,632€4.13M
Oct 12, 2026Oct 13, 2026€0.006406€0.006497€0.006240€0.006281€53,764€4.30M
Oct 11, 2026Oct 12, 2026€0.006241€0.006454€0.006192€0.006406€45,697€4.26M
Oct 10, 2026Oct 11, 2026€0.006267€0.006447€0.006126€0.006241€78,045€4.22M
Oct 9, 2026Oct 10, 2026€0.006172€0.006582€0.006033€0.006267€312,443€4.21M
Oct 8, 2026Oct 9, 2026€0.006093€0.007286€0.006035€0.006097€141,257€4.18M
Oct 7, 2026Oct 8, 2026€0.006480€0.006511€0.006037€0.006093€81,913€4.25M
Oct 6, 2026Oct 7, 2026€0.006594€0.006665€0.006375€0.006480€100,279€4.43M
Oct 5, 2026Oct 6, 2026€0.006673€0.006681€0.006382€0.006594€181,037€4.41M
Oct 4, 2026Oct 5, 2026€0.006731€0.006904€0.006544€0.006673€291,634€4.56M
Oct 3, 2026Oct 4, 2026€0.007439€0.007859€0.006316€0.006731€1.43M€4.68M
Oct 2, 2026Oct 3, 2026€0.006149€0.008883€0.006016€0.007358€461,415€4.54M
Oct 1, 2026Oct 2, 2026€0.006320€0.006334€0.005959€0.006149€69,863€4.15M

Obtenha uma visão geral completa do histórico de preço de Measurable Data Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Measurable Data Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Measurable Data Token, bem como o volume histórico de negociação de MDT e a capitalização de mercado.

Acompanhe o histórico de Measurable Data Token em sua totalidade, desde o preço inicial de Measurable Data Token até os dados de preço mais recentes de MDT. Nossa ferramenta de histórico de preço de MDT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel