Imagem de MDT
MDTMeasurable Data Token
€0.007439
-7.47%
1D

Histórico de Preços de Measurable Data Token (MDT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.006795€0.009521€0.006756€0.007613€655,179€5.28M
Sep 11, 2026Sep 12, 2026€0.006956€0.007040€0.006254€0.006795€146,509€4.61M
Sep 10, 2026Sep 11, 2026€0.007228€0.007422€0.006790€0.006956€192,933€4.80M
Sep 9, 2026Sep 10, 2026€0.007978€0.008044€0.007167€0.007249€166,312€5.23M
Sep 8, 2026Sep 9, 2026€0.008090€0.008289€0.007696€0.007978€182,991€5.40M
Sep 7, 2026Sep 8, 2026€0.008322€0.008775€0.007758€0.008090€198,304€5.58M
Sep 6, 2026Sep 7, 2026€0.008927€0.009269€0.008204€0.008331€417,256€5.84M
Sep 5, 2026Sep 6, 2026€0.007914€0.009747€0.007870€0.008919€639,597€5.98M
Sep 4, 2026Sep 5, 2026€0.008732€0.008888€0.007561€0.007907€317,927€5.56M
Sep 3, 2026Sep 4, 2026€0.008581€0.009221€0.008411€0.008732€299,421€5.90M
Sep 2, 2026Sep 3, 2026€0.009411€0.009665€0.008336€0.008588€558,165€6.13M
Sep 1, 2026Sep 2, 2026€0.009272€0.01123€0.009230€0.009379€1.79M€6.53M
Aug 31, 2026Sep 1, 2026€0.008022€0.01200€0.007638€0.009333€1.47M€6.27M
Aug 30, 2026Aug 31, 2026€0.009752€0.009752€0.007829€0.008102€995,740€5.93M
Aug 29, 2026Aug 30, 2026€0.009093€0.01203€0.009041€0.009863€4.04M€6.76M
Aug 28, 2026Aug 29, 2026€0.007124€0.01280€0.006526€0.009302€2.19M€6.12M
Aug 27, 2026Aug 28, 2026€0.008350€0.008788€0.006952€0.007064€2.34M€5.31M
Aug 26, 2026Aug 27, 2026€0.01304€0.01494€0.007011€0.008411€9.36M€7.20M
Aug 25, 2026Aug 26, 2026€0.004587€0.01534€0.004549€0.01270€8.58M€6.46M
Aug 24, 2026Aug 25, 2026€0.002631€0.006291€0.002582€0.004689€543,664€2.40M
Aug 23, 2026Aug 24, 2026€0.002630€0.002686€0.002570€0.002686€14,398€1.77M
Aug 22, 2026Aug 23, 2026€0.002599€0.002742€0.002577€0.002630€46,799€1.80M
Aug 21, 2026Aug 22, 2026€0.002468€0.002743€0.002463€0.002599€20,626€1.71M
Aug 20, 2026Aug 21, 2026€0.002456€0.002502€0.002418€0.002461€12,759€1.66M
Aug 19, 2026Aug 20, 2026€0.002388€0.002467€0.002353€0.002456€10,153€1.62M
Aug 18, 2026Aug 19, 2026€0.002391€0.002406€0.002352€0.002388€58,693€1.61M
Aug 17, 2026Aug 18, 2026€0.002392€0.003018€0.002290€0.002391€88,363€1.62M
Aug 16, 2026Aug 17, 2026€0.002421€0.002421€0.002348€0.002392€11,758€1.62M
Aug 15, 2026Aug 16, 2026€0.002425€0.002450€0.002373€0.002421€50,710€1.64M
Aug 14, 2026Aug 15, 2026€0.002426€0.002560€0.002359€0.002425€49,139€1.67M
Aug 13, 2026Aug 14, 2026€0.002430€0.002470€0.002379€0.002426€115,605€1.64M

Obtenha uma visão geral completa do histórico de preço de Measurable Data Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Measurable Data Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Measurable Data Token, bem como o volume histórico de negociação de MDT e a capitalização de mercado.

Acompanhe o histórico de Measurable Data Token em sua totalidade, desde o preço inicial de Measurable Data Token até os dados de preço mais recentes de MDT. Nossa ferramenta de histórico de preço de MDT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel