Imagem de MDT
MDTMeasurable Data Token
€0.006349
4.63%
1D

Histórico de Preços de Measurable Data Token (MDT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.006082€0.007272€0.006024€0.006085€140,981€4.17M
Oct 7, 2026Oct 8, 2026€0.006467€0.006499€0.006025€0.006082€81,753€4.24M
Oct 6, 2026Oct 7, 2026€0.006581€0.006652€0.006362€0.006467€100,083€4.42M
Oct 5, 2026Oct 6, 2026€0.006660€0.006668€0.006370€0.006581€180,682€4.40M
Oct 4, 2026Oct 5, 2026€0.006718€0.006891€0.006531€0.006660€291,063€4.55M
Oct 3, 2026Oct 4, 2026€0.007424€0.007843€0.006304€0.006718€1.43M€4.67M
Oct 2, 2026Oct 3, 2026€0.006137€0.008866€0.006004€0.007343€460,512€4.53M
Oct 1, 2026Oct 2, 2026€0.006308€0.006322€0.005948€0.006137€69,726€4.14M
Sep 30, 2026Oct 1, 2026€0.006557€0.006644€0.006169€0.006286€126,932€4.30M
Sep 29, 2026Sep 30, 2026€0.006341€0.007688€0.006340€0.006557€282,951€4.44M
Sep 28, 2026Sep 29, 2026€0.006726€0.006833€0.006277€0.006341€74,604€4.41M
Sep 27, 2026Sep 28, 2026€0.006906€0.006997€0.006604€0.006726€44,407€4.60M
Sep 26, 2026Sep 27, 2026€0.006934€0.006996€0.006766€0.006906€61,664€4.66M
Sep 25, 2026Sep 26, 2026€0.006739€0.007159€0.006707€0.006934€101,078€4.65M
Sep 24, 2026Sep 25, 2026€0.006895€0.007069€0.006708€0.006739€85,938€4.64M
Sep 23, 2026Sep 24, 2026€0.007253€0.007331€0.006780€0.006880€88,208€4.81M
Sep 22, 2026Sep 23, 2026€0.007404€0.007404€0.007066€0.007236€119,747€4.92M
Sep 21, 2026Sep 22, 2026€0.007317€0.007852€0.007144€0.007404€127,318€5.00M
Sep 20, 2026Sep 21, 2026€0.007408€0.007468€0.007141€0.007317€69,568€4.93M
Sep 19, 2026Sep 20, 2026€0.007167€0.007455€0.007141€0.007408€163,118€4.96M
Sep 18, 2026Sep 19, 2026€0.007256€0.007643€0.006968€0.007167€438,438€4.92M
Sep 17, 2026Sep 18, 2026€0.006789€0.008899€0.006740€0.007264€367,819€4.92M
Sep 16, 2026Sep 17, 2026€0.007086€0.007111€0.006594€0.006789€89,551€4.65M
Sep 15, 2026Sep 16, 2026€0.007177€0.007328€0.006907€0.007086€108,974€4.82M
Sep 14, 2026Sep 15, 2026€0.007383€0.007879€0.007093€0.007177€229,702€4.92M
Sep 13, 2026Sep 14, 2026€0.007855€0.008353€0.007257€0.007383€667,348€5.17M
Sep 12, 2026Sep 13, 2026€0.007036€0.009859€0.006996€0.007883€678,403€5.47M
Sep 11, 2026Sep 12, 2026€0.007202€0.007290€0.006476€0.007036€151,702€4.77M
Sep 10, 2026Sep 11, 2026€0.007484€0.007685€0.007031€0.007202€199,772€4.97M
Sep 9, 2026Sep 10, 2026€0.008261€0.008330€0.007421€0.007506€172,207€5.41M

Obtenha uma visão geral completa do histórico de preço de Measurable Data Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Measurable Data Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Measurable Data Token, bem como o volume histórico de negociação de MDT e a capitalização de mercado.

Acompanhe o histórico de Measurable Data Token em sua totalidade, desde o preço inicial de Measurable Data Token até os dados de preço mais recentes de MDT. Nossa ferramenta de histórico de preço de MDT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel