Imagem de MDCX
MDCXMDCx
€0.0₆9069
-0.03%
1D

Histórico de Preços de MDCx (MDCX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Nov 1, 2026Nov 2, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9069€0.0₆9069€0.0₆9069€0.0₆9069€0.00009046€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9043€0.0₆9201€0.0₆9043€0.0₆9069€0.00009066€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.00009021€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.00009021€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8977€0.0₆9083€0.0₆8938€0.0₆9043€0.00009009€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1249€0.0₅1249€0.0₆8756€0.0₆8977€0.00008828€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MDCx com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MDCx — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MDCx, bem como o volume histórico de negociação de MDCX e a capitalização de mercado.

Acompanhe o histórico de MDCx em sua totalidade, desde o preço inicial de MDCx até os dados de preço mais recentes de MDCX. Nossa ferramenta de histórico de preço de MDCX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel