Imagem de MAV
MAVMaverick Protocol
€0.007974
1.02%
1D

Histórico de Preços de Maverick Protocol (MAV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.007780€0.007965€0.007520€0.007965€1.39M€9.79M
Oct 29, 2026Oct 30, 2026€0.008739€0.008785€0.007801€0.007801€983,159€10.53M
Oct 28, 2026Oct 29, 2026€0.008853€0.008902€0.008587€0.008739€781,922€10.39M
Oct 27, 2026Oct 28, 2026€0.008609€0.008876€0.008451€0.008867€1.02M€10.17M
Oct 26, 2026Oct 27, 2026€0.008407€0.009552€0.008271€0.008585€1.05M€10.12M
Oct 25, 2026Oct 26, 2026€0.008597€0.009311€0.008275€0.008426€781,443€10.10M
Oct 24, 2026Oct 25, 2026€0.008305€0.008776€0.008244€0.008572€1.28M€10.03M
Oct 23, 2026Oct 24, 2026€0.008704€0.008968€0.008201€0.008328€770,223€10.31M
Oct 22, 2026Oct 23, 2026€0.009159€0.009230€0.008645€0.008712€813,510€10.36M
Oct 21, 2026Oct 22, 2026€0.009154€0.009325€0.009059€0.009144€841,864€10.76M
Oct 20, 2026Oct 21, 2026€0.008688€0.009174€0.008540€0.009119€768,627€10.39M
Oct 19, 2026Oct 20, 2026€0.008680€0.008780€0.008592€0.008688€900,755€10.19M
Oct 18, 2026Oct 19, 2026€0.008954€0.009034€0.008347€0.008697€944,870€10.27M
Oct 17, 2026Oct 18, 2026€0.009229€0.009321€0.008812€0.008988€981,923€10.68M
Oct 16, 2026Oct 17, 2026€0.009205€0.009405€0.009018€0.009234€959,832€10.81M
Oct 15, 2026Oct 16, 2026€0.009262€0.009292€0.008710€0.009182€1.39M€10.60M
Oct 14, 2026Oct 15, 2026€0.009475€0.009568€0.008989€0.009258€1.52M€10.90M
Oct 13, 2026Oct 14, 2026€0.009559€0.009724€0.009208€0.009465€2.08M€11.11M
Oct 12, 2026Oct 13, 2026€0.01064€0.01076€0.009556€0.009579€1.87M€12.05M
Oct 11, 2026Oct 12, 2026€0.01069€0.01106€0.01056€0.01066€6.17M€12.55M
Oct 10, 2026Oct 11, 2026€0.01045€0.01178€0.01030€0.01069€3.81M€12.35M
Oct 9, 2026Oct 10, 2026€0.009689€0.01045€0.009663€0.01045€1.31M€11.66M
Oct 8, 2026Oct 9, 2026€0.01012€0.01034€0.009406€0.009711€1.23M€11.63M
Oct 7, 2026Oct 8, 2026€0.01113€0.01113€0.009854€0.01011€2.23M€11.98M
Oct 6, 2026Oct 7, 2026€0.01075€0.01116€0.01037€0.01113€1.95M€12.63M
Oct 5, 2026Oct 6, 2026€0.01033€0.01087€0.01018€0.01075€1.09M€12.23M
Oct 4, 2026Oct 5, 2026€0.01016€0.01042€0.01003€0.01033€850,298€12.01M
Oct 3, 2026Oct 4, 2026€0.01040€0.01058€0.01006€0.01014€1.18M€11.99M
Oct 2, 2026Oct 3, 2026€0.01037€0.01077€0.01004€0.01038€1.20M€12.21M
Oct 1, 2026Oct 2, 2026€0.01033€0.01057€0.01009€0.01035€1.29M€12.09M
Sep 30, 2026Oct 1, 2026€0.01051€0.01075€0.01019€0.01032€1.39M€12.26M

Obtenha uma visão geral completa do histórico de preço de Maverick Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Maverick Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Maverick Protocol, bem como o volume histórico de negociação de MAV e a capitalização de mercado.

Acompanhe o histórico de Maverick Protocol em sua totalidade, desde o preço inicial de Maverick Protocol até os dados de preço mais recentes de MAV. Nossa ferramenta de histórico de preço de MAV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel