Imagem de MAV
MAVMaverick Protocol
€0.009887
2.85%
1D

Histórico de Preços de Maverick Protocol (MAV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.009610€0.009912€0.009474€0.009892€1.61M€11.34M
Sep 18, 2026Sep 19, 2026€0.008928€0.009695€0.008884€0.009630€1.45M€11.02M
Sep 17, 2026Sep 18, 2026€0.008731€0.008945€0.008654€0.008888€1.42M€10.29M
Sep 16, 2026Sep 17, 2026€0.008696€0.008736€0.008383€0.008716€1.56M€10.08M
Sep 15, 2026Sep 16, 2026€0.009105€0.009177€0.008597€0.008711€1.37M€10.49M
Sep 14, 2026Sep 15, 2026€0.009100€0.009345€0.009050€0.009122€1.63M€10.79M
Sep 13, 2026Sep 14, 2026€0.009161€0.009707€0.009082€0.009100€1.73M€11.00M
Sep 12, 2026Sep 13, 2026€0.008978€0.009223€0.008959€0.009152€1.41M€10.69M
Sep 11, 2026Sep 12, 2026€0.008911€0.009107€0.008739€0.008957€1.40M€10.48M
Sep 10, 2026Sep 11, 2026€0.009420€0.009420€0.008890€0.008890€1.75M€10.72M
Sep 9, 2026Sep 10, 2026€0.009668€0.009895€0.009250€0.009411€1.89M€11.35M
Sep 8, 2026Sep 9, 2026€0.009657€0.01008€0.009604€0.009666€1.80M€11.43M
Sep 7, 2026Sep 8, 2026€0.01007€0.01008€0.009549€0.009659€1.70M€11.51M
Sep 6, 2026Sep 7, 2026€0.009825€0.01024€0.009802€0.01005€1.22M€11.71M
Sep 5, 2026Sep 6, 2026€0.009370€0.009906€0.009364€0.009845€1.42M€11.41M
Sep 4, 2026Sep 5, 2026€0.009481€0.009481€0.009232€0.009385€1.35M€11.00M
Sep 3, 2026Sep 4, 2026€0.009159€0.009621€0.009124€0.009474€1.24M€10.94M
Sep 2, 2026Sep 3, 2026€0.009064€0.009250€0.009050€0.009150€2.54M€10.71M
Sep 1, 2026Sep 2, 2026€0.009270€0.009411€0.008975€0.009044€1.88M€10.83M
Aug 31, 2026Sep 1, 2026€0.009163€0.009484€0.009163€0.009298€1.84M€10.91M
Aug 30, 2026Aug 31, 2026€0.009533€0.009809€0.009069€0.009128€1.90M€11.27M
Aug 29, 2026Aug 30, 2026€0.009443€0.009756€0.009412€0.009553€1.96M€11.20M
Aug 28, 2026Aug 29, 2026€0.009560€0.009650€0.009101€0.009443€2.33M€11.00M
Aug 27, 2026Aug 28, 2026€0.009350€0.009829€0.009314€0.009547€3.06M€11.22M
Aug 26, 2026Aug 27, 2026€0.009088€0.009420€0.009047€0.009348€1.84M€10.79M
Aug 25, 2026Aug 26, 2026€0.009294€0.009525€0.008973€0.009088€1.98M€10.88M
Aug 24, 2026Aug 25, 2026€0.009280€0.009513€0.009016€0.009275€2.26M€10.84M
Aug 23, 2026Aug 24, 2026€0.009192€0.009471€0.008742€0.009287€2.54M€10.72M
Aug 22, 2026Aug 23, 2026€0.009429€0.009872€0.009011€0.009192€5.42M€10.97M
Aug 21, 2026Aug 22, 2026€0.008674€0.009702€0.008650€0.009429€4.94M€10.80M
Aug 20, 2026Aug 21, 2026€0.008381€0.008688€0.008355€0.008655€2.24M€9.99M

Obtenha uma visão geral completa do histórico de preço de Maverick Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Maverick Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Maverick Protocol, bem como o volume histórico de negociação de MAV e a capitalização de mercado.

Acompanhe o histórico de Maverick Protocol em sua totalidade, desde o preço inicial de Maverick Protocol até os dados de preço mais recentes de MAV. Nossa ferramenta de histórico de preço de MAV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel