Imagem de MAV
MAVMaverick Protocol
€0.01053
4.79%
1D

Histórico de Preços de Maverick Protocol (MAV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.009693€0.01046€0.009667€0.01046€2.23M€11.66M
Oct 8, 2026Oct 9, 2026€0.01012€0.01034€0.009410€0.009715€2.05M€11.64M
Oct 7, 2026Oct 8, 2026€0.01113€0.01113€0.009858€0.01012€3.73M€11.98M
Oct 6, 2026Oct 7, 2026€0.01075€0.01117€0.01037€0.01113€3.28M€12.64M
Oct 5, 2026Oct 6, 2026€0.01034€0.01088€0.01018€0.01075€1.84M€12.24M
Oct 4, 2026Oct 5, 2026€0.01016€0.01043€0.01003€0.01034€1.55M€12.02M
Oct 3, 2026Oct 4, 2026€0.01041€0.01059€0.01006€0.01015€2.03M€12.00M
Oct 2, 2026Oct 3, 2026€0.01037€0.01078€0.01005€0.01038€1.88M€12.21M
Oct 1, 2026Oct 2, 2026€0.01034€0.01058€0.01010€0.01035€2.02M€12.10M
Sep 30, 2026Oct 1, 2026€0.01052€0.01076€0.01019€0.01032€2.15M€12.26M
Sep 29, 2026Sep 30, 2026€0.01088€0.01095€0.01042€0.01051€1.93M€12.57M
Sep 28, 2026Sep 29, 2026€0.01149€0.01168€0.01066€0.01088€2.64M€12.83M
Sep 27, 2026Sep 28, 2026€0.01118€0.01151€0.01104€0.01144€2.86M€13.22M
Sep 26, 2026Sep 27, 2026€0.01087€0.01154€0.01064€0.01118€2.33M€12.91M
Sep 25, 2026Sep 26, 2026€0.01051€0.01086€0.01037€0.01086€1.73M€12.43M
Sep 24, 2026Sep 25, 2026€0.01005€0.01056€0.009942€0.01051€1.81M€12.00M
Sep 23, 2026Sep 24, 2026€0.01071€0.01098€0.01002€0.01003€2.21M€12.33M
Sep 22, 2026Sep 23, 2026€0.01026€0.01074€0.01022€0.01068€1.81M€12.23M
Sep 21, 2026Sep 22, 2026€0.009853€0.01041€0.009827€0.01022€1.64M€11.93M
Sep 20, 2026Sep 21, 2026€0.01013€0.01021€0.009593€0.009845€1.79M€11.53M
Sep 19, 2026Sep 20, 2026€0.009854€0.01016€0.009715€0.01014€1.65M€11.63M
Sep 18, 2026Sep 19, 2026€0.009155€0.009941€0.009109€0.009874€1.49M€11.30M
Sep 17, 2026Sep 18, 2026€0.008952€0.009172€0.008874€0.009113€1.46M€10.55M
Sep 16, 2026Sep 17, 2026€0.008916€0.008958€0.008595€0.008938€1.60M€10.34M
Sep 15, 2026Sep 16, 2026€0.009336€0.009410€0.008815€0.008932€1.40M€10.76M
Sep 14, 2026Sep 15, 2026€0.009331€0.009582€0.009279€0.009354€1.67M€11.06M
Sep 13, 2026Sep 14, 2026€0.009394€0.009954€0.009312€0.009331€1.78M€11.28M
Sep 12, 2026Sep 13, 2026€0.009205€0.009457€0.009186€0.009385€1.45M€10.96M
Sep 11, 2026Sep 12, 2026€0.009137€0.009338€0.008961€0.009184€1.43M€10.75M
Sep 10, 2026Sep 11, 2026€0.009659€0.009659€0.009115€0.009115€1.80M€11.00M

Obtenha uma visão geral completa do histórico de preço de Maverick Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Maverick Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Maverick Protocol, bem como o volume histórico de negociação de MAV e a capitalização de mercado.

Acompanhe o histórico de Maverick Protocol em sua totalidade, desde o preço inicial de Maverick Protocol até os dados de preço mais recentes de MAV. Nossa ferramenta de histórico de preço de MAV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel