Imagem de MVC
MVCMaverick Chain
€0.001168
-2.44%
1D

Histórico de Preços de Maverick Chain (MVC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.001157€0.001199€0.001157€0.001178€24,117€125,899
Nov 2, 2026Nov 3, 2026€0.001205€0.001213€0.001133€0.001150€34,939€126,791
Nov 1, 2026Nov 2, 2026€0.001212€0.001265€0.001201€0.001205€705,483€129,900
Oct 31, 2026Nov 1, 2026€0.001188€0.001370€0.001185€0.001212€403,684€128,957
Oct 30, 2026Oct 31, 2026€0.001190€0.001194€0.001165€0.001188€20,487€126,806
Oct 29, 2026Oct 30, 2026€0.001226€0.001230€0.001190€0.001190€13,209€129,460
Oct 28, 2026Oct 29, 2026€0.001261€0.001261€0.001209€0.001222€9,892.11€131,463
Oct 27, 2026Oct 28, 2026€0.001236€0.001261€0.001214€0.001261€12,367€131,223
Oct 26, 2026Oct 27, 2026€0.001227€0.001241€0.001201€0.001236€148,814€131,075
Oct 25, 2026Oct 26, 2026€0.001220€0.001243€0.001210€0.001227€216,840€131,140
Oct 24, 2026Oct 25, 2026€0.001251€0.001264€0.001209€0.001211€226,284€131,609
Oct 23, 2026Oct 24, 2026€0.001246€0.001287€0.001217€0.001249€69,811€132,541
Oct 22, 2026Oct 23, 2026€0.001269€0.001269€0.001236€0.001246€21,613€133,078
Oct 21, 2026Oct 22, 2026€0.001238€0.001279€0.001238€0.001269€16,815€135,321
Oct 20, 2026Oct 21, 2026€0.001226€0.001250€0.001218€0.001238€15,929€132,073
Oct 19, 2026Oct 20, 2026€0.001210€0.001241€0.001210€0.001226€25,485€131,480
Oct 18, 2026Oct 19, 2026€0.001270€0.001270€0.001209€0.001214€10,868€133,774
Oct 17, 2026Oct 18, 2026€0.001278€0.001291€0.001256€0.001270€121,163€136,368
Oct 16, 2026Oct 17, 2026€0.001242€0.001340€0.001239€0.001278€163,519€137,049
Oct 15, 2026Oct 16, 2026€0.001264€0.001264€0.001214€0.001242€110,135€131,847
Oct 14, 2026Oct 15, 2026€0.001316€0.001322€0.001261€0.001264€50,979€138,499
Oct 13, 2026Oct 14, 2026€0.001286€0.001317€0.001278€0.001316€47,625€139,411
Oct 12, 2026Oct 13, 2026€0.001333€0.001357€0.001281€0.001281€130,029€142,379
Oct 11, 2026Oct 12, 2026€0.001336€0.001346€0.001306€0.001333€90,124€142,050
Oct 10, 2026Oct 11, 2026€0.001329€0.001346€0.001324€0.001338€326,772€142,845
Oct 9, 2026Oct 10, 2026€0.001354€0.001580€0.001291€0.001328€1.88M€144,801
Oct 8, 2026Oct 9, 2026€0.001281€0.001425€0.001267€0.001358€163,637€138,364
Oct 7, 2026Oct 8, 2026€0.001314€0.001314€0.001270€0.001281€31,814€137,421
Oct 6, 2026Oct 7, 2026€0.001319€0.001331€0.001302€0.001314€33,625€140,904
Oct 5, 2026Oct 6, 2026€0.001353€0.001367€0.001301€0.001319€35,068€143,089
Oct 4, 2026Oct 5, 2026€0.001355€0.001374€0.001348€0.001353€15,955€145,619

Obtenha uma visão geral completa do histórico de preço de Maverick Chain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Maverick Chain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Maverick Chain, bem como o volume histórico de negociação de MVC e a capitalização de mercado.

Acompanhe o histórico de Maverick Chain em sua totalidade, desde o preço inicial de Maverick Chain até os dados de preço mais recentes de MVC. Nossa ferramenta de histórico de preço de MVC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel