Imagem de MATH
MATHMATH
€0.01739
-6.70%
1D

Histórico de Preços de MATH (MATH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.01833€0.01869€0.01794€0.01796€22,584€2.10M
Nov 11, 2026Nov 12, 2026€0.01864€0.01868€0.01799€0.01833€12,089€2.11M
Nov 10, 2026Nov 11, 2026€0.01920€0.01922€0.01854€0.01860€26,743€2.16M
Nov 9, 2026Nov 10, 2026€0.01901€0.01962€0.01875€0.01920€36,435€2.18M
Nov 8, 2026Nov 9, 2026€0.01919€0.01974€0.01896€0.01900€59,309€2.21M
Nov 7, 2026Nov 8, 2026€0.01847€0.02001€0.01835€0.01920€27,614€2.14M
Nov 6, 2026Nov 7, 2026€0.01850€0.01863€0.01834€0.01847€27,885€2.11M
Nov 5, 2026Nov 6, 2026€0.02009€0.02059€0.01841€0.01850€38,353€2.26M
Nov 4, 2026Nov 5, 2026€0.01935€0.02009€0.01891€0.02009€27,073€2.23M
Nov 3, 2026Nov 4, 2026€0.01947€0.01975€0.01913€0.01934€21,236€2.23M
Nov 2, 2026Nov 3, 2026€0.01985€0.02036€0.01944€0.01949€29,871€2.27M
Nov 1, 2026Nov 2, 2026€0.01940€0.02041€0.01930€0.01981€31,496€2.28M
Oct 31, 2026Nov 1, 2026€0.01948€0.02005€0.01918€0.01938€19,974€2.25M
Oct 30, 2026Oct 31, 2026€0.02033€0.02040€0.01919€0.01949€33,731€2.25M
Oct 29, 2026Oct 30, 2026€0.02083€0.02095€0.02030€0.02039€32,127€2.35M
Oct 28, 2026Oct 29, 2026€0.02111€0.02163€0.02030€0.02083€36,037€2.38M
Oct 27, 2026Oct 28, 2026€0.02052€0.02126€0.02018€0.02111€19,306€2.36M
Oct 26, 2026Oct 27, 2026€0.02034€0.02070€0.02011€0.02047€7,905.86€2.34M
Oct 25, 2026Oct 26, 2026€0.02081€0.02099€0.02034€0.02034€20,100€2.38M
Oct 24, 2026Oct 25, 2026€0.02126€0.02131€0.02006€0.02081€25,896€2.36M
Oct 23, 2026Oct 24, 2026€0.02097€0.02135€0.02073€0.02128€16,352€2.40M
Oct 22, 2026Oct 23, 2026€0.02156€0.02160€0.02080€0.02097€18,592€2.41M
Oct 21, 2026Oct 22, 2026€0.02112€0.02165€0.02069€0.02156€23,802€2.42M
Oct 20, 2026Oct 21, 2026€0.02082€0.02134€0.02065€0.02112€19,152€2.39M
Oct 19, 2026Oct 20, 2026€0.02111€0.02131€0.02070€0.02084€32,080€2.40M
Oct 18, 2026Oct 19, 2026€0.02182€0.02246€0.02105€0.02111€44,791€2.48M
Oct 17, 2026Oct 18, 2026€0.02141€0.02192€0.02106€0.02175€24,434€2.44M
Oct 16, 2026Oct 17, 2026€0.02183€0.02203€0.02129€0.02143€28,561€2.48M
Oct 15, 2026Oct 16, 2026€0.02150€0.02196€0.02084€0.02183€38,687€2.44M
Oct 14, 2026Oct 15, 2026€0.02237€0.02270€0.02150€0.02150€40,878€2.54M
Oct 13, 2026Oct 14, 2026€0.02267€0.02284€0.02200€0.02237€32,273€2.56M

Obtenha uma visão geral completa do histórico de preço de MATH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MATH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MATH, bem como o volume histórico de negociação de MATH e a capitalização de mercado.

Acompanhe o histórico de MATH em sua totalidade, desde o preço inicial de MATH até os dados de preço mais recentes de MATH. Nossa ferramenta de histórico de preço de MATH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel