Imagem de MATCH
MATCHMatching Game
€0.0₅2223
-0.28%
1D

Histórico de Preços de Matching Game (MATCH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₅2244€0.0₅2244€0.0₅2224€0.0₅2224€7.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2315€0.0₅2315€0.0₅2244€0.0₅2244€37.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2224€0.0₅2315€0.0₅2223€0.0₅2315€29.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2224€0.0₅2320€0.0₅2223€0.0₅2224€21.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2310€0.0₅2311€0.0₅2223€0.0₅2224€20.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2311€0.0₅2317€0.0₅2310€0.0₅2310€6.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2311€0.0₅2317€0.0₅2311€0.0₅2311€55.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2232€0.0₅2435€0.0₅2232€0.0₅2311€140.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2326€0.0₅2328€0.0₅2226€0.0₅2232€238.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2402€0.0₅2491€0.0₅2225€0.0₅2326€7,384.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2552€0.0₅4980€0.0₅2401€0.0₅2402€1,863.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2494€0.0₅2758€0.0₅2493€0.0₅2552€67.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2501€0.0₅2609€0.0₅2494€0.0₅2494€18.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2501€0.0₅2606€0.0₅2501€0.0₅2501€7.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2494€0.0₅2501€0.0₅2494€0.0₅2501€3.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2497€0.0₅2497€0.0₅2494€0.0₅2494€8.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2502€0.0₅2503€0.0₅2497€0.0₅2497€6.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2551€0.0₅2551€0.0₅2496€0.0₅2502€19.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2496€0.0₅2551€0.0₅2496€0.0₅2551€5.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2491€0.0₅2497€0.0₅2491€0.0₅2496€14.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2497€0.0₅2603€0.0₅2491€0.0₅2491€47.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2608€0.0₅2608€0.0₅2491€0.0₅2497€134.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2743€0.0₅2836€0.0₅2551€0.0₅2608€377.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2425€0.0₅3067€0.0₅2394€0.0₅2743€476.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2400€0.0₅2425€0.0₅2400€0.0₅2425€89.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2495€0.0₅2495€0.0₅2393€0.0₅2400€126.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2507€0.0₅2607€0.0₅2494€0.0₅2495€169.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2551€0.0₅2608€0.0₅2393€0.0₅2507€415.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2777€0.0₅2777€0.0₅2551€0.0₅2551€76.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2668€0.0₅2777€0.0₅2667€0.0₅2777€39.35€0.00

Obtenha uma visão geral completa do histórico de preço de Matching Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Matching Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Matching Game, bem como o volume histórico de negociação de MATCH e a capitalização de mercado.

Acompanhe o histórico de Matching Game em sua totalidade, desde o preço inicial de Matching Game até os dados de preço mais recentes de MATCH. Nossa ferramenta de histórico de preço de MATCH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel