Imagem de MATCH
MATCHMatching Game
€0.0₅2228
0.09%
1D

Histórico de Preços de Matching Game (MATCH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₅2229€0.0₅2235€0.0₅2228€0.0₅2228€12.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2248€0.0₅2248€0.0₅2228€0.0₅2229€7.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2320€0.0₅2320€0.0₅2248€0.0₅2248€37.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2228€0.0₅2320€0.0₅2227€0.0₅2320€29.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2229€0.0₅2325€0.0₅2227€0.0₅2228€21.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2315€0.0₅2315€0.0₅2228€0.0₅2229€20.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2315€0.0₅2322€0.0₅2315€0.0₅2315€6.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2316€0.0₅2322€0.0₅2315€0.0₅2315€55.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2237€0.0₅2439€0.0₅2237€0.0₅2316€140.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2330€0.0₅2332€0.0₅2230€0.0₅2237€238.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2407€0.0₅2496€0.0₅2229€0.0₅2330€7,398.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2556€0.0₅4990€0.0₅2406€0.0₅2407€1,867.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2499€0.0₅2764€0.0₅2498€0.0₅2556€67.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2506€0.0₅2614€0.0₅2498€0.0₅2499€18.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2505€0.0₅2611€0.0₅2505€0.0₅2506€7.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2499€0.0₅2506€0.0₅2499€0.0₅2505€3.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2502€0.0₅2502€0.0₅2499€0.0₅2499€8.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2507€0.0₅2508€0.0₅2501€0.0₅2502€6.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2556€0.0₅2556€0.0₅2501€0.0₅2507€19.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2501€0.0₅2556€0.0₅2501€0.0₅2556€5.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2496€0.0₅2502€0.0₅2495€0.0₅2501€14.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2502€0.0₅2608€0.0₅2496€0.0₅2496€47.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2613€0.0₅2613€0.0₅2496€0.0₅2502€135.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2749€0.0₅2841€0.0₅2556€0.0₅2613€377.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2430€0.0₅3073€0.0₅2399€0.0₅2748€477.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2405€0.0₅2430€0.0₅2405€0.0₅2430€89.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2499€0.0₅2499€0.0₅2398€0.0₅2405€127.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2512€0.0₅2612€0.0₅2499€0.0₅2499€169.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2556€0.0₅2613€0.0₅2397€0.0₅2512€415.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2782€0.0₅2783€0.0₅2556€0.0₅2556€76.75€0.00

Obtenha uma visão geral completa do histórico de preço de Matching Game com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Matching Game — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Matching Game, bem como o volume histórico de negociação de MATCH e a capitalização de mercado.

Acompanhe o histórico de Matching Game em sua totalidade, desde o preço inicial de Matching Game até os dados de preço mais recentes de MATCH. Nossa ferramenta de histórico de preço de MATCH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel