Imagem de MARV
MARVMarv
€0.0₁₀8764
0.09%
1D

Histórico de Preços de Marv (MARV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₀8764€0.0₁₀8764€0.0₁₀8764€0.0₁₀8764€93.58€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀8764€0.0₁₀8764€0.0₁₀8764€0.0₁₀8764€93.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀8398€0.0₁₀8791€0.0₁₀8398€0.0₁₀8764€464.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€675.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8572€0.0₁₀8572€0.0₁₀8396€0.0₁₀8398€682.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€689.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€689.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8253€0.0₁₀8790€0.0₁₀8253€0.0₁₀8572€509.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€181.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€181.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€181.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€181.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8237€0.0₁₀8256€0.0₁₀8235€0.0₁₀8253€181.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀8103€0.0₁₀8237€93.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€47.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€47.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€47.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€47.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€47.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€0.0₁₀9170€47.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9164€0.0₁₀9188€0.0₁₀9164€0.0₁₀9170€47.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9884€0.0₁₀9884€0.0₁₀9101€0.0₁₀9164€36.12€0.00

Obtenha uma visão geral completa do histórico de preço de Marv com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Marv — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Marv, bem como o volume histórico de negociação de MARV e a capitalização de mercado.

Acompanhe o histórico de Marv em sua totalidade, desde o preço inicial de Marv até os dados de preço mais recentes de MARV. Nossa ferramenta de histórico de preço de MARV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel