Imagem de MDAO
MDAOMarsDAO
€0.007009
-0.58%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.007143€0.007207€0.006816€0.006859€5,236.38€493,139
Sep 18, 2026Sep 19, 2026€0.007800€0.008266€0.006636€0.007143€5,538.80€521,084
Sep 17, 2026Sep 18, 2026€0.007744€0.008035€0.007455€0.007769€7,925.88€540,819
Sep 16, 2026Sep 17, 2026€0.008114€0.008427€0.007774€0.007774€3,733.89€576,200
Sep 15, 2026Sep 16, 2026€0.01005€0.01005€0.008009€0.008114€2,881.18€625,104
Sep 14, 2026Sep 15, 2026€0.01033€0.01061€0.009900€0.01006€224.39€727,782
Sep 13, 2026Sep 14, 2026€0.01016€0.01046€0.01008€0.01036€321.26€720,260
Sep 12, 2026Sep 13, 2026€0.01016€0.01052€0.01015€0.01028€785.16€728,045
Sep 11, 2026Sep 12, 2026€0.01053€0.01067€0.01016€0.01018€826.42€741,464
Sep 10, 2026Sep 11, 2026€0.01081€0.01103€0.01044€0.01053€1,932.64€758,267
Sep 9, 2026Sep 10, 2026€0.01147€0.01189€0.01068€0.01081€5,512.13€789,562
Sep 8, 2026Sep 9, 2026€0.009766€0.01261€0.009708€0.01147€8,100.54€801,411
Sep 7, 2026Sep 8, 2026€0.007744€0.009828€0.007647€0.009786€1,754.51€584,339
Sep 6, 2026Sep 7, 2026€0.008169€0.008292€0.007592€0.007744€2,714.84€555,603
Sep 5, 2026Sep 6, 2026€0.007124€0.008338€0.006796€0.008170€5,640.73€535,515
Sep 4, 2026Sep 5, 2026€0.007983€0.008045€0.006912€0.007124€4,927.08€518,954
Sep 3, 2026Sep 4, 2026€0.007138€0.008534€0.007109€0.007982€2,564.30€524,648
Sep 2, 2026Sep 3, 2026€0.008288€0.008422€0.006834€0.007138€4,921.58€516,578
Sep 1, 2026Sep 2, 2026€0.009185€0.009291€0.007948€0.008288€2,812.25€626,871
Aug 31, 2026Sep 1, 2026€0.009587€0.01018€0.008904€0.009184€5,255.38€662,973
Aug 30, 2026Aug 31, 2026€0.009319€0.009738€0.008585€0.009587€6,589.35€648,712
Aug 29, 2026Aug 30, 2026€0.01003€0.01033€0.008927€0.009319€2,838.72€688,768
Aug 28, 2026Aug 29, 2026€0.01029€0.01040€0.01003€0.01003€2,321.39€722,367
Aug 27, 2026Aug 28, 2026€0.009857€0.01030€0.009672€0.01029€3,694.94€705,372
Aug 26, 2026Aug 27, 2026€0.01041€0.01060€0.009728€0.009857€4,462.37€718,035
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01041€0.01041€7,647.07€766,442
Aug 24, 2026Aug 25, 2026€0.01108€0.01199€0.01089€0.01159€4,866.53€802,333
Aug 23, 2026Aug 24, 2026€0.01106€0.01143€0.01058€0.01108€3,374.63€779,650
Aug 22, 2026Aug 23, 2026€0.01179€0.01261€0.01103€0.01106€12,389€798,530
Aug 21, 2026Aug 22, 2026€0.01365€0.01369€0.01007€0.01179€9,572.12€851,626
Aug 20, 2026Aug 21, 2026€0.01137€0.01376€0.01094€0.01365€9,455.27€872,177

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel