Imagem de MDAO
MDAOMarsDAO
€0.007085
2.95%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006862€0.007161€0.006753€0.007143€1,075.51€492,415
Sep 19, 2026Sep 20, 2026€0.007146€0.007210€0.006819€0.006862€5,238.54€493,343
Sep 18, 2026Sep 19, 2026€0.007804€0.008269€0.006638€0.007146€5,541.09€521,300
Sep 17, 2026Sep 18, 2026€0.007748€0.008038€0.007459€0.007772€7,929.16€541,043
Sep 16, 2026Sep 17, 2026€0.008117€0.008431€0.007777€0.007777€3,735.44€576,438
Sep 15, 2026Sep 16, 2026€0.01006€0.01006€0.008013€0.008117€2,882.37€625,363
Sep 14, 2026Sep 15, 2026€0.01033€0.01062€0.009905€0.01006€224.49€728,083
Sep 13, 2026Sep 14, 2026€0.01017€0.01046€0.01009€0.01036€321.39€720,557
Sep 12, 2026Sep 13, 2026€0.01016€0.01052€0.01016€0.01028€785.49€728,346
Sep 11, 2026Sep 12, 2026€0.01054€0.01068€0.01016€0.01018€826.76€741,770
Sep 10, 2026Sep 11, 2026€0.01081€0.01103€0.01044€0.01054€1,933.44€758,581
Sep 9, 2026Sep 10, 2026€0.01147€0.01190€0.01068€0.01081€5,514.41€789,889
Sep 8, 2026Sep 9, 2026€0.009770€0.01262€0.009712€0.01147€8,103.89€801,743
Sep 7, 2026Sep 8, 2026€0.007747€0.009832€0.007650€0.009791€1,755.24€584,581
Sep 6, 2026Sep 7, 2026€0.008172€0.008295€0.007595€0.007747€2,715.96€555,832
Sep 5, 2026Sep 6, 2026€0.007127€0.008341€0.006799€0.008173€5,643.07€535,737
Sep 4, 2026Sep 5, 2026€0.007986€0.008048€0.006915€0.007127€4,929.11€519,169
Sep 3, 2026Sep 4, 2026€0.007141€0.008537€0.007112€0.007985€2,565.36€524,865
Sep 2, 2026Sep 3, 2026€0.008292€0.008426€0.006836€0.007141€4,923.62€516,791
Sep 1, 2026Sep 2, 2026€0.009189€0.009294€0.007952€0.008292€2,813.41€627,130
Aug 31, 2026Sep 1, 2026€0.009591€0.01018€0.008908€0.009188€5,257.55€663,247
Aug 30, 2026Aug 31, 2026€0.009323€0.009743€0.008588€0.009591€6,592.07€648,981
Aug 29, 2026Aug 30, 2026€0.01004€0.01033€0.008931€0.009323€2,839.89€689,053
Aug 28, 2026Aug 29, 2026€0.01030€0.01040€0.01004€0.01004€2,322.35€722,665
Aug 27, 2026Aug 28, 2026€0.009861€0.01031€0.009676€0.01030€3,696.47€705,664
Aug 26, 2026Aug 27, 2026€0.01041€0.01060€0.009732€0.009861€4,464.21€718,332
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01041€0.01041€7,650.23€766,759
Aug 24, 2026Aug 25, 2026€0.01109€0.01200€0.01089€0.01159€4,868.54€802,665
Aug 23, 2026Aug 24, 2026€0.01107€0.01144€0.01059€0.01109€3,376.03€779,972
Aug 22, 2026Aug 23, 2026€0.01179€0.01262€0.01104€0.01107€12,394€798,860
Aug 21, 2026Aug 22, 2026€0.01366€0.01370€0.01007€0.01179€9,576.08€851,978

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel