Imagem de MDAO
MDAOMarsDAO
€0.007022
0.06%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006867€0.007166€0.006758€0.007147€1,076.25€492,754
Sep 19, 2026Sep 20, 2026€0.007151€0.007215€0.006824€0.006866€5,242.15€493,682
Sep 18, 2026Sep 19, 2026€0.007809€0.008275€0.006643€0.007150€5,544.90€521,659
Sep 17, 2026Sep 18, 2026€0.007753€0.008044€0.007464€0.007777€7,934.62€541,416
Sep 16, 2026Sep 17, 2026€0.008123€0.008436€0.007783€0.007783€3,738.01€576,835
Sep 15, 2026Sep 16, 2026€0.01006€0.01006€0.008018€0.008123€2,884.36€625,793
Sep 14, 2026Sep 15, 2026€0.01034€0.01063€0.009911€0.01007€224.64€728,584
Sep 13, 2026Sep 14, 2026€0.01017€0.01047€0.01009€0.01037€321.61€721,054
Sep 12, 2026Sep 13, 2026€0.01017€0.01053€0.01016€0.01029€786.03€728,847
Sep 11, 2026Sep 12, 2026€0.01054€0.01068€0.01017€0.01019€827.33€742,281
Sep 10, 2026Sep 11, 2026€0.01082€0.01104€0.01045€0.01055€1,934.77€759,103
Sep 9, 2026Sep 10, 2026€0.01148€0.01190€0.01069€0.01082€5,518.21€790,433
Sep 8, 2026Sep 9, 2026€0.009776€0.01262€0.009719€0.01148€8,109.47€802,295
Sep 7, 2026Sep 8, 2026€0.007752€0.009839€0.007655€0.009797€1,756.45€584,983
Sep 6, 2026Sep 7, 2026€0.008178€0.008301€0.007601€0.007752€2,717.83€556,215
Sep 5, 2026Sep 6, 2026€0.007132€0.008347€0.006803€0.008179€5,646.95€536,106
Sep 4, 2026Sep 5, 2026€0.007992€0.008054€0.006920€0.007132€4,932.51€519,526
Sep 3, 2026Sep 4, 2026€0.007146€0.008543€0.007116€0.007991€2,567.13€525,227
Sep 2, 2026Sep 3, 2026€0.008297€0.008432€0.006841€0.007146€4,927.01€517,147
Sep 1, 2026Sep 2, 2026€0.009195€0.009301€0.007957€0.008297€2,815.35€627,562
Aug 31, 2026Sep 1, 2026€0.009598€0.01019€0.008914€0.009194€5,261.18€663,704
Aug 30, 2026Aug 31, 2026€0.009330€0.009749€0.008594€0.009598€6,596.61€649,428
Aug 29, 2026Aug 30, 2026€0.01004€0.01034€0.008937€0.009330€2,841.85€689,528
Aug 28, 2026Aug 29, 2026€0.01031€0.01041€0.01004€0.01004€2,323.95€723,163
Aug 27, 2026Aug 28, 2026€0.009868€0.01031€0.009682€0.01031€3,699.01€706,150
Aug 26, 2026Aug 27, 2026€0.01042€0.01061€0.009739€0.009868€4,467.29€718,827
Aug 25, 2026Aug 26, 2026€0.01160€0.01160€0.01042€0.01042€7,655.50€767,287
Aug 24, 2026Aug 25, 2026€0.01109€0.01201€0.01090€0.01160€4,871.90€803,218
Aug 23, 2026Aug 24, 2026€0.01107€0.01145€0.01060€0.01109€3,378.35€780,510
Aug 22, 2026Aug 23, 2026€0.01180€0.01262€0.01104€0.01107€12,402€799,411
Aug 21, 2026Aug 22, 2026€0.01367€0.01371€0.01008€0.01180€9,582.67€852,565

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel