Imagem de MDAO
MDAOMarsDAO
€0.006686
-0.68%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.006772€0.006789€0.006261€0.006340€1,749.80€464,242
Sep 21, 2026Sep 22, 2026€0.007226€0.007349€0.006756€0.006774€1,165.72€500,038
Sep 20, 2026Sep 21, 2026€0.006892€0.007192€0.006783€0.007174€1,080.20€494,564
Sep 19, 2026Sep 20, 2026€0.007177€0.007241€0.006849€0.006891€5,261.39€495,495
Sep 18, 2026Sep 19, 2026€0.007838€0.008305€0.006667€0.007177€5,565.26€523,574
Sep 17, 2026Sep 18, 2026€0.007781€0.008073€0.007491€0.007806€7,963.75€543,403
Sep 16, 2026Sep 17, 2026€0.008153€0.008467€0.007811€0.007811€3,751.73€578,953
Sep 15, 2026Sep 16, 2026€0.01010€0.01010€0.008048€0.008153€2,894.95€628,091
Sep 14, 2026Sep 15, 2026€0.01038€0.01066€0.009948€0.01010€225.46€731,259
Sep 13, 2026Sep 14, 2026€0.01021€0.01051€0.01013€0.01041€322.79€723,701
Sep 12, 2026Sep 13, 2026€0.01021€0.01057€0.01020€0.01033€788.92€731,523
Sep 11, 2026Sep 12, 2026€0.01058€0.01072€0.01020€0.01023€830.37€745,006
Sep 10, 2026Sep 11, 2026€0.01086€0.01108€0.01049€0.01058€1,941.87€761,890
Sep 9, 2026Sep 10, 2026€0.01152€0.01195€0.01073€0.01086€5,538.46€793,335
Sep 8, 2026Sep 9, 2026€0.009812€0.01267€0.009755€0.01152€8,139.25€805,240
Sep 7, 2026Sep 8, 2026€0.007781€0.009875€0.007683€0.009833€1,762.90€587,131
Sep 6, 2026Sep 7, 2026€0.008208€0.008331€0.007628€0.007781€2,727.81€558,257
Sep 5, 2026Sep 6, 2026€0.007158€0.008378€0.006828€0.008209€5,667.69€538,074
Sep 4, 2026Sep 5, 2026€0.008021€0.008083€0.006945€0.007158€4,950.62€521,434
Sep 3, 2026Sep 4, 2026€0.007172€0.008574€0.007143€0.008020€2,576.55€527,155
Sep 2, 2026Sep 3, 2026€0.008328€0.008463€0.006866€0.007172€4,945.10€519,046
Sep 1, 2026Sep 2, 2026€0.009229€0.009335€0.007986€0.008328€2,825.68€629,866
Aug 31, 2026Sep 1, 2026€0.009633€0.01023€0.008947€0.009228€5,280.49€666,140
Aug 30, 2026Aug 31, 2026€0.009364€0.009785€0.008626€0.009633€6,620.83€651,812
Aug 29, 2026Aug 30, 2026€0.01008€0.01038€0.008970€0.009364€2,852.28€692,059
Aug 28, 2026Aug 29, 2026€0.01034€0.01045€0.01008€0.01008€2,332.48€725,818
Aug 27, 2026Aug 28, 2026€0.009904€0.01035€0.009718€0.01034€3,712.59€708,743
Aug 26, 2026Aug 27, 2026€0.01046€0.01065€0.009775€0.009904€4,483.69€721,466
Aug 25, 2026Aug 26, 2026€0.01164€0.01164€0.01046€0.01046€7,683.60€770,104
Aug 24, 2026Aug 25, 2026€0.01113€0.01205€0.01094€0.01164€4,889.78€806,167
Aug 23, 2026Aug 24, 2026€0.01111€0.01149€0.01064€0.01113€3,390.76€783,375

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel