Imagem de MDAO
MDAOMarsDAO
€0.005870
-10.56%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.006675€0.006704€0.005359€0.005948€1,172.08€443,992
Oct 26, 2026Oct 27, 2026€0.005749€0.007073€0.005734€0.006675€969.85€441,442
Oct 25, 2026Oct 26, 2026€0.006597€0.006661€0.005751€0.005751€706.58€444,919
Oct 24, 2026Oct 25, 2026€0.006460€0.007475€0.006448€0.006597€829.88€489,196
Oct 23, 2026Oct 24, 2026€0.006346€0.006581€0.006346€0.006460€307.66€455,718
Oct 22, 2026Oct 23, 2026€0.006873€0.006890€0.006114€0.006344€776.40€449,766
Oct 21, 2026Oct 22, 2026€0.006164€0.006917€0.006164€0.006873€4,528.57€468,315
Oct 20, 2026Oct 21, 2026€0.007301€0.008529€0.006059€0.006164€4,719.67€503,989
Oct 19, 2026Oct 20, 2026€0.007179€0.007487€0.007179€0.007303€237.88€519,065
Oct 18, 2026Oct 19, 2026€0.006690€0.007179€0.006690€0.007179€302.39€485,134
Oct 17, 2026Oct 18, 2026€0.007004€0.007266€0.006671€0.006690€231.45€495,587
Oct 16, 2026Oct 17, 2026€0.007173€0.007332€0.006838€0.007004€238.76€497,344
Oct 15, 2026Oct 16, 2026€0.006737€0.007278€0.006577€0.007173€173.99€483,834
Oct 14, 2026Oct 15, 2026€0.006641€0.006853€0.006634€0.006735€266.27€478,633
Oct 13, 2026Oct 14, 2026€0.007471€0.007473€0.006332€0.006641€2,347.42€474,364
Oct 12, 2026Oct 13, 2026€0.006131€0.008922€0.006131€0.007471€524.12€482,545
Oct 11, 2026Oct 12, 2026€0.005961€0.006131€0.005902€0.006131€289.17€424,097
Oct 10, 2026Oct 11, 2026€0.005964€0.006005€0.005579€0.005961€725.72€405,509
Oct 9, 2026Oct 10, 2026€0.005846€0.006279€0.005820€0.005964€686.36€423,344
Oct 8, 2026Oct 9, 2026€0.005897€0.006200€0.005680€0.005846€723.67€418,560
Oct 7, 2026Oct 8, 2026€0.005003€0.005897€0.004850€0.005897€360.63€374,861
Oct 6, 2026Oct 7, 2026€0.004915€0.005047€0.004874€0.005001€531.26€347,290
Oct 5, 2026Oct 6, 2026€0.005612€0.005612€0.004496€0.004915€449.17€362,249
Oct 4, 2026Oct 5, 2026€0.006048€0.006075€0.005595€0.005612€357.67€415,519
Oct 3, 2026Oct 4, 2026€0.005391€0.006138€0.005363€0.006035€1,153.86€414,496
Oct 2, 2026Oct 3, 2026€0.004699€0.005489€0.004619€0.005391€404.37€352,634
Oct 1, 2026Oct 2, 2026€0.004332€0.004863€0.003914€0.004698€1,869.21€314,974
Sep 30, 2026Oct 1, 2026€0.005630€0.005645€0.003822€0.004332€6,366.25€307,439
Sep 29, 2026Sep 30, 2026€0.005821€0.005878€0.005497€0.005637€1,107.82€397,403
Sep 28, 2026Sep 29, 2026€0.006154€0.006335€0.005577€0.005835€1,956.31€422,450

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel