Imagem de MDAO
MDAOMarsDAO
€0.007231
5.42%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.006859€0.007157€0.006750€0.007139€1,075.02€492,189
Sep 19, 2026Sep 20, 2026€0.007143€0.007207€0.006816€0.006858€5,236.13€493,116
Sep 18, 2026Sep 19, 2026€0.007800€0.008265€0.006635€0.007142€5,538.54€521,061
Sep 17, 2026Sep 18, 2026€0.007744€0.008035€0.007455€0.007769€7,925.52€540,794
Sep 16, 2026Sep 17, 2026€0.008113€0.008427€0.007774€0.007774€3,733.72€576,173
Sep 15, 2026Sep 16, 2026€0.01005€0.01005€0.008009€0.008113€2,881.05€625,075
Sep 14, 2026Sep 15, 2026€0.01033€0.01061€0.009900€0.01006€224.38€727,748
Sep 13, 2026Sep 14, 2026€0.01016€0.01046€0.01008€0.01036€321.25€720,227
Sep 12, 2026Sep 13, 2026€0.01016€0.01052€0.01015€0.01028€785.13€728,011
Sep 11, 2026Sep 12, 2026€0.01053€0.01067€0.01016€0.01018€826.39€741,430
Sep 10, 2026Sep 11, 2026€0.01081€0.01103€0.01044€0.01053€1,932.55€758,232
Sep 9, 2026Sep 10, 2026€0.01147€0.01189€0.01068€0.01081€5,511.87€789,526
Sep 8, 2026Sep 9, 2026€0.009765€0.01261€0.009708€0.01147€8,100.17€801,374
Sep 7, 2026Sep 8, 2026€0.007744€0.009827€0.007646€0.009786€1,754.43€584,312
Sep 6, 2026Sep 7, 2026€0.008168€0.008291€0.007592€0.007744€2,714.71€555,577
Sep 5, 2026Sep 6, 2026€0.007124€0.008338€0.006796€0.008170€5,640.47€535,491
Sep 4, 2026Sep 5, 2026€0.007983€0.008044€0.006912€0.007124€4,926.85€518,930
Sep 3, 2026Sep 4, 2026€0.007138€0.008533€0.007108€0.007982€2,564.18€524,624
Sep 2, 2026Sep 3, 2026€0.008288€0.008422€0.006833€0.007138€4,921.36€516,554
Sep 1, 2026Sep 2, 2026€0.009184€0.009290€0.007948€0.008288€2,812.12€626,842
Aug 31, 2026Sep 1, 2026€0.009587€0.01018€0.008904€0.009184€5,255.14€662,942
Aug 30, 2026Aug 31, 2026€0.009319€0.009738€0.008584€0.009587€6,589.04€648,683
Aug 29, 2026Aug 30, 2026€0.01003€0.01033€0.008927€0.009319€2,838.59€688,737
Aug 28, 2026Aug 29, 2026€0.01029€0.01040€0.01003€0.01003€2,321.29€722,333
Aug 27, 2026Aug 28, 2026€0.009856€0.01030€0.009671€0.01029€3,694.77€705,340
Aug 26, 2026Aug 27, 2026€0.01041€0.01060€0.009728€0.009856€4,462.16€718,002
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01041€0.01041€7,646.71€766,406
Aug 24, 2026Aug 25, 2026€0.01108€0.01199€0.01089€0.01159€4,866.31€802,296
Aug 23, 2026Aug 24, 2026€0.01106€0.01143€0.01058€0.01108€3,374.48€779,614
Aug 22, 2026Aug 23, 2026€0.01179€0.01261€0.01103€0.01106€12,388€798,493
Aug 21, 2026Aug 22, 2026€0.01365€0.01369€0.01007€0.01179€9,571.68€851,587

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel