Imagem de MDAO
MDAOMarsDAO
€0.006797
10.61%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.006102€0.008881€0.006102€0.007436€521.67€480,287
Oct 11, 2026Oct 12, 2026€0.005933€0.006102€0.005874€0.006102€287.82€422,113
Oct 10, 2026Oct 11, 2026€0.005936€0.005977€0.005553€0.005933€722.33€403,612
Oct 9, 2026Oct 10, 2026€0.005819€0.006250€0.005793€0.005936€683.15€421,364
Oct 8, 2026Oct 9, 2026€0.005870€0.006171€0.005653€0.005819€720.28€416,602
Oct 7, 2026Oct 8, 2026€0.004979€0.005870€0.004827€0.005870€358.94€373,107
Oct 6, 2026Oct 7, 2026€0.004892€0.005023€0.004852€0.004978€528.78€345,666
Oct 5, 2026Oct 6, 2026€0.005586€0.005586€0.004475€0.004892€447.07€360,554
Oct 4, 2026Oct 5, 2026€0.006019€0.006046€0.005569€0.005586€356.00€413,576
Oct 3, 2026Oct 4, 2026€0.005365€0.006110€0.005338€0.006007€1,148.46€412,557
Oct 2, 2026Oct 3, 2026€0.004677€0.005463€0.004597€0.005365€402.48€350,984
Oct 1, 2026Oct 2, 2026€0.004311€0.004841€0.003896€0.004676€1,860.47€313,500
Sep 30, 2026Oct 1, 2026€0.005603€0.005619€0.003804€0.004311€6,336.47€306,001
Sep 29, 2026Sep 30, 2026€0.005794€0.005850€0.005471€0.005611€1,102.64€395,544
Sep 28, 2026Sep 29, 2026€0.006125€0.006305€0.005551€0.005808€1,947.16€420,474
Sep 27, 2026Sep 28, 2026€0.005611€0.006649€0.005611€0.006129€2,755.63€452,473
Sep 26, 2026Sep 27, 2026€0.005185€0.005986€0.004380€0.005611€1,171.99€329,232
Sep 25, 2026Sep 26, 2026€0.005568€0.005690€0.004901€0.005185€3,513.94€383,398
Sep 24, 2026Sep 25, 2026€0.006327€0.006395€0.005288€0.005568€3,914.31€416,830
Sep 23, 2026Sep 24, 2026€0.006481€0.009466€0.005651€0.006321€3,981.79€442,661
Sep 22, 2026Sep 23, 2026€0.006918€0.006936€0.006396€0.006477€1,787.61€474,272
Sep 21, 2026Sep 22, 2026€0.007382€0.007508€0.006902€0.006920€1,190.91€510,841
Sep 20, 2026Sep 21, 2026€0.007041€0.007347€0.006929€0.007329€1,103.54€505,249
Sep 19, 2026Sep 20, 2026€0.007332€0.007398€0.006997€0.007040€5,375.07€506,200
Sep 18, 2026Sep 19, 2026€0.008007€0.008484€0.006811€0.007332€5,685.50€534,886
Sep 17, 2026Sep 18, 2026€0.007950€0.008248€0.007653€0.007975€8,550.99€555,194
Sep 16, 2026Sep 17, 2026€0.008329€0.008650€0.007980€0.007980€3,832.79€591,461
Sep 15, 2026Sep 16, 2026€0.01032€0.01032€0.008222€0.008329€2,957.49€641,661
Sep 14, 2026Sep 15, 2026€0.01060€0.01090€0.01016€0.01032€230.34€747,058
Sep 13, 2026Sep 14, 2026€0.01043€0.01074€0.01035€0.01063€329.77€739,337

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel