Imagem de MDAO
MDAOMarsDAO
€0.006057
-16.30%
1D

Histórico de Preços de MarsDAO (MDAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.007118€0.007424€0.007118€0.007241€235.87€514,672
Oct 18, 2026Oct 19, 2026€0.006633€0.007118€0.006633€0.007118€299.83€481,027
Oct 17, 2026Oct 18, 2026€0.006945€0.007204€0.006615€0.006633€229.49€491,392
Oct 16, 2026Oct 17, 2026€0.007113€0.007270€0.006780€0.006944€236.74€493,134
Oct 15, 2026Oct 16, 2026€0.006680€0.007216€0.006522€0.007113€172.52€479,739
Oct 14, 2026Oct 15, 2026€0.006585€0.006795€0.006578€0.006678€264.02€474,581
Oct 13, 2026Oct 14, 2026€0.007408€0.007410€0.006279€0.006585€2,327.55€470,348
Oct 12, 2026Oct 13, 2026€0.006079€0.008847€0.006079€0.007408€519.68€478,460
Oct 11, 2026Oct 12, 2026€0.005910€0.006079€0.005852€0.006079€286.73€420,507
Oct 10, 2026Oct 11, 2026€0.005914€0.005954€0.005532€0.005910€719.58€402,076
Oct 9, 2026Oct 10, 2026€0.005797€0.006226€0.005771€0.005913€680.56€419,761
Oct 8, 2026Oct 9, 2026€0.005847€0.006147€0.005632€0.005797€717.54€415,017
Oct 7, 2026Oct 8, 2026€0.004960€0.005847€0.004809€0.005847€357.58€371,688
Oct 6, 2026Oct 7, 2026€0.004874€0.005004€0.004833€0.004959€526.76€344,351
Oct 5, 2026Oct 6, 2026€0.005565€0.005565€0.004458€0.004874€445.37€359,182
Oct 4, 2026Oct 5, 2026€0.005996€0.006023€0.005548€0.005565€354.65€412,002
Oct 3, 2026Oct 4, 2026€0.005345€0.006086€0.005317€0.005984€1,144.09€410,987
Oct 2, 2026Oct 3, 2026€0.004659€0.005442€0.004580€0.005345€400.95€349,649
Oct 1, 2026Oct 2, 2026€0.004295€0.004822€0.003881€0.004659€1,853.39€312,308
Sep 30, 2026Oct 1, 2026€0.005582€0.005597€0.003789€0.004295€6,312.36€304,837
Sep 29, 2026Sep 30, 2026€0.005771€0.005828€0.005451€0.005589€1,098.44€394,039
Sep 28, 2026Sep 29, 2026€0.006102€0.006281€0.005530€0.005786€1,939.75€418,874
Sep 27, 2026Sep 28, 2026€0.005589€0.006623€0.005589€0.006105€2,745.15€450,752
Sep 26, 2026Sep 27, 2026€0.005165€0.005964€0.004363€0.005589€1,167.53€327,980
Sep 25, 2026Sep 26, 2026€0.005546€0.005669€0.004882€0.005165€3,500.57€381,940
Sep 24, 2026Sep 25, 2026€0.006303€0.006371€0.005268€0.005546€3,899.42€415,244
Sep 23, 2026Sep 24, 2026€0.006456€0.009430€0.005629€0.006297€3,966.64€440,977
Sep 22, 2026Sep 23, 2026€0.006892€0.006910€0.006372€0.006452€1,780.80€472,467
Sep 21, 2026Sep 22, 2026€0.007354€0.007479€0.006876€0.006894€1,186.38€508,897
Sep 20, 2026Sep 21, 2026€0.007014€0.007319€0.006903€0.007301€1,099.34€503,326

Obtenha uma visão geral completa do histórico de preço de MarsDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MarsDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MarsDAO, bem como o volume histórico de negociação de MDAO e a capitalização de mercado.

Acompanhe o histórico de MarsDAO em sua totalidade, desde o preço inicial de MarsDAO até os dados de preço mais recentes de MDAO. Nossa ferramenta de histórico de preço de MDAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel