Imagem de MAPS
MAPSMaps.me
€0.002509
0.57%
1D

Histórico de Preços de Maps.me (MAPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.002477€0.002634€0.002395€0.002495€39.23€113,377
Oct 29, 2026Oct 30, 2026€0.002745€0.002750€0.002472€0.002472€36.57€117,319
Oct 28, 2026Oct 29, 2026€0.002681€0.002818€0.002609€0.002739€11.31€122,305
Oct 27, 2026Oct 28, 2026€0.002819€0.002825€0.002669€0.002681€8.74€123,789
Oct 26, 2026Oct 27, 2026€0.002781€0.002823€0.002727€0.002819€5.33€126,584
Oct 25, 2026Oct 26, 2026€0.002760€0.002831€0.002701€0.002775€17.23€126,160
Oct 24, 2026Oct 25, 2026€0.002772€0.002841€0.002637€0.002753€12.85€124,602
Oct 23, 2026Oct 24, 2026€0.002791€0.002837€0.002731€0.002777€11.76€127,333
Oct 22, 2026Oct 23, 2026€0.003025€0.003058€0.002765€0.002791€10.53€130,289
Oct 21, 2026Oct 22, 2026€0.002989€0.003060€0.002907€0.003025€31.10€135,482
Oct 20, 2026Oct 21, 2026€0.002862€0.003097€0.002819€0.002995€22.72€133,040
Oct 19, 2026Oct 20, 2026€0.002690€0.002974€0.002690€0.002865€30.20€130,565
Oct 18, 2026Oct 19, 2026€0.002696€0.002844€0.002608€0.002688€8.49€123,796
Oct 17, 2026Oct 18, 2026€0.002792€0.002821€0.002648€0.002696€27.20€125,088
Oct 16, 2026Oct 17, 2026€0.002794€0.002978€0.002725€0.002789€30.70€128,028
Oct 15, 2026Oct 16, 2026€0.002839€0.002868€0.002627€0.002794€31.54€125,683
Oct 14, 2026Oct 15, 2026€0.003081€0.003143€0.002780€0.002839€19.61€133,558
Oct 13, 2026Oct 14, 2026€0.003211€0.003235€0.003019€0.003081€51.25€141,461
Oct 12, 2026Oct 13, 2026€0.003527€0.003642€0.003178€0.003217€85.87€154,119
Oct 11, 2026Oct 12, 2026€0.003452€0.003594€0.003326€0.003527€53.29€156,373
Oct 10, 2026Oct 11, 2026€0.003352€0.003558€0.003343€0.003459€82.43€156,181
Oct 9, 2026Oct 10, 2026€0.003385€0.003621€0.003338€0.003362€140.16€158,172
Oct 8, 2026Oct 9, 2026€0.003597€0.003656€0.003253€0.003385€296.77€158,883
Oct 7, 2026Oct 8, 2026€0.003313€0.003765€0.003187€0.003605€224.16€157,222
Oct 6, 2026Oct 7, 2026€0.003342€0.003510€0.003190€0.003313€78.14€149,946
Oct 5, 2026Oct 6, 2026€0.003213€0.003357€0.003061€0.003342€45.37€144,456
Oct 4, 2026Oct 5, 2026€0.003154€0.003285€0.003092€0.003206€76.27€144,693
Oct 3, 2026Oct 4, 2026€0.002960€0.003236€0.002934€0.003151€64.77€141,736
Oct 2, 2026Oct 3, 2026€0.002883€0.003071€0.002875€0.002968€18.48€135,515
Oct 1, 2026Oct 2, 2026€0.002951€0.003013€0.002867€0.002880€52.36€133,898
Sep 30, 2026Oct 1, 2026€0.002970€0.003225€0.002892€0.002951€95.52€136,546

Obtenha uma visão geral completa do histórico de preço de Maps.me com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Maps.me — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Maps.me, bem como o volume histórico de negociação de MAPS e a capitalização de mercado.

Acompanhe o histórico de Maps.me em sua totalidade, desde o preço inicial de Maps.me até os dados de preço mais recentes de MAPS. Nossa ferramenta de histórico de preço de MAPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel