Imagem de METH
METHMantle Staked Ether
€1,485.54
-35.05%
1D

Histórico de Preços de Mantle Staked Ether (METH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€2,284.64€2,313.48€1,314.46€1,555.13€277,133€0.00
Oct 18, 2026Oct 19, 2026€2,281.51€2,319.12€2,221.08€2,284.06€133,894€0.00
Oct 17, 2026Oct 18, 2026€2,362.05€2,362.05€2,245.64€2,278.23€134,898€0.00
Oct 16, 2026Oct 17, 2026€2,374.68€2,428.98€2,323.56€2,362.05€152,910€0.00
Oct 15, 2026Oct 16, 2026€2,364.70€2,386.15€2,280.26€2,374.68€614,767€0.00
Oct 14, 2026Oct 15, 2026€2,442.81€2,465.55€2,363.22€2,364.70€255,140€0.00
Oct 13, 2026Oct 14, 2026€2,229.72€2,450.36€1,795.21€2,444.21€147,550€0.00
Oct 12, 2026Oct 13, 2026€2,487.79€2,517.35€2,195.54€2,227.26€53,763€0.00
Oct 11, 2026Oct 12, 2026€2,464.81€2,569.31€2,438.06€2,487.19€57,094€0.00
Oct 10, 2026Oct 11, 2026€2,399.37€2,507.07€2,247.53€2,464.90€69,543€0.00
Oct 9, 2026Oct 10, 2026€2,348.99€2,399.37€1,953.38€2,399.37€505,617€0.00
Oct 8, 2026Oct 9, 2026€2,538.68€2,592.37€2,002.96€2,349.19€233,927€0.00
Oct 7, 2026Oct 8, 2026€2,651.18€2,653.87€2,511.90€2,538.68€304,196€0.00
Oct 6, 2026Oct 7, 2026€2,673.31€2,676.14€2,642.80€2,651.18€158,580€0.00
Oct 5, 2026Oct 6, 2026€2,673.06€2,701.62€2,635.47€2,673.93€37,631€0.00
Oct 4, 2026Oct 5, 2026€2,638.98€2,693.58€2,638.97€2,675.01€13,634€0.00
Oct 3, 2026Oct 4, 2026€2,628.41€2,645.00€2,628.15€2,638.98€252,346€0.00
Oct 2, 2026Oct 3, 2026€2,659.99€2,806.73€2,621.95€2,627.63€190,305€0.00
Oct 1, 2026Oct 2, 2026€2,633.65€2,687.53€2,601.16€2,659.99€146,642€566.28M
Sep 30, 2026Oct 1, 2026€2,625.75€2,652.87€2,615.00€2,627.95€295,704€562.62M
Sep 29, 2026Sep 30, 2026€2,637.17€2,683.01€2,620.00€2,628.68€495,709€565.87M
Sep 28, 2026Sep 29, 2026€2,632.48€2,639.17€2,587.57€2,637.81€328,037€559.59M
Sep 27, 2026Sep 28, 2026€2,639.68€2,660.42€2,619.09€2,619.09€191,165€565.90M
Sep 26, 2026Sep 27, 2026€2,638.12€2,640.44€2,621.24€2,632.83€382,007€563.85M
Sep 25, 2026Sep 26, 2026€2,637.65€2,680.44€2,620.25€2,638.00€491,043€563.73M
Sep 24, 2026Sep 25, 2026€2,616.97€2,654.45€2,580.33€2,632.59€490,200€559.75M
Sep 23, 2026Sep 24, 2026€2,695.45€2,724.32€2,583.53€2,613.05€524,999€564.12M
Sep 22, 2026Sep 23, 2026€2,746.07€2,746.07€2,648.27€2,699.13€718,315€564.30M
Sep 21, 2026Sep 22, 2026€2,582.26€2,733.62€2,582.26€2,728.82€827,764€553.88M
Sep 20, 2026Sep 21, 2026€2,590.72€2,592.27€2,497.07€2,589.89€326,020€529.89M

Obtenha uma visão geral completa do histórico de preço de Mantle Staked Ether com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Mantle Staked Ether — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Mantle Staked Ether, bem como o volume histórico de negociação de METH e a capitalização de mercado.

Acompanhe o histórico de Mantle Staked Ether em sua totalidade, desde o preço inicial de Mantle Staked Ether até os dados de preço mais recentes de METH. Nossa ferramenta de histórico de preço de METH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel