Imagem de 3D
3DMAN
€0.0₅2276
-0.36%
1D

Histórico de Preços de MAN (3D)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅2276€0.0₅2276€0.0₅2276€0.0₅2276€0.4407€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2276€0.0₅2276€0.0₅2276€0.0₅2276€0.4407€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2276€0.0₅2276€0.0₅2276€0.0₅2276€0.4407€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2276€0.0₅2276€0.0₅2276€0.0₅2276€0.4407€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2290€0.0₅2319€0.0₅2232€0.0₅2276€0.4428€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2254€0.0₅2304€0.0₅2254€0.0₅2289€0.2050€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2207€0.0₅2261€0.0₅2207€0.0₅2254€0.005132€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.0₅2207€0.00

Obtenha uma visão geral completa do histórico de preço de MAN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAN, bem como o volume histórico de negociação de 3D e a capitalização de mercado.

Acompanhe o histórico de MAN em sua totalidade, desde o preço inicial de MAN até os dados de preço mais recentes de 3D. Nossa ferramenta de histórico de preço de 3D permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel