Imagem de MABA
MABAMake America Based Again
€0.0₆1634
0.14%
1D

Histórico de Preços de Make America Based Again (MABA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₆1634€0.0₆1634€0.0₆1634€0.0₆1634€0.04052€150.76
Sep 19, 2026Sep 20, 2026€0.0₆1634€0.0₆1634€0.0₆1634€0.0₆1634€0.04052€150.76
Sep 18, 2026Sep 19, 2026€0.0₆1634€0.0₆1634€0.0₆1634€0.0₆1634€0.04052€150.76
Sep 17, 2026Sep 18, 2026€0.0₆1632€0.0₆1636€0.0₆1630€0.0₆1634€0.04051€150.74
Sep 16, 2026Sep 17, 2026€0.0₅1516€0.0₅1516€0.0₆1610€0.0₆1631€0.03024€754.68
Sep 15, 2026Sep 16, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 14, 2026Sep 15, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 13, 2026Sep 14, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 12, 2026Sep 13, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 11, 2026Sep 12, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 10, 2026Sep 11, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 9, 2026Sep 10, 2026€0.0₅1516€0.0₅1516€0.0₅1516€0.0₅1516€0.01267€1,398.67
Sep 8, 2026Sep 9, 2026€0.0₅1515€0.0₅1522€0.0₅1495€0.0₅1516€0.01265€1,396.46
Sep 7, 2026Sep 8, 2026€0.0₅3598€0.0₅3625€0.0₅1490€0.0₅1512€0.01263€1,986.46
Sep 6, 2026Sep 7, 2026€0.0₅8498€0.0₅8498€0.0₅3592€0.0₅3598€0.01261€7,050.57
Sep 5, 2026Sep 6, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€0.00€7,838.48
Sep 4, 2026Sep 5, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€0.00€7,838.48
Sep 3, 2026Sep 4, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€0.00€7,838.48
Sep 2, 2026Sep 3, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Sep 1, 2026Sep 2, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 31, 2026Sep 1, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 30, 2026Aug 31, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 29, 2026Aug 30, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 28, 2026Aug 29, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 27, 2026Aug 28, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 26, 2026Aug 27, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 25, 2026Aug 26, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 24, 2026Aug 25, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 23, 2026Aug 24, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€13.70€7,838.48
Aug 22, 2026Aug 23, 2026€0.0₅1502€0.0₅8499€0.0₅1502€0.0₅8498€9.15€5,383.22
Aug 21, 2026Aug 22, 2026€0.0₅1502€0.0₅1502€0.0₅1502€0.0₅1502€1.84€1,385.17

Obtenha uma visão geral completa do histórico de preço de Make America Based Again com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Make America Based Again — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Make America Based Again, bem como o volume histórico de negociação de MABA e a capitalização de mercado.

Acompanhe o histórico de Make America Based Again em sua totalidade, desde o preço inicial de Make America Based Again até os dados de preço mais recentes de MABA. Nossa ferramenta de histórico de preço de MABA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel