Imagem de MABA
MABAMake America Based Again
€0.0₆1633
-77.14%
1D

Histórico de Preços de Make America Based Again (MABA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₅1515€0.0₅1515€0.0₆1609€0.0₆1629€0.03022€754.08
Sep 15, 2026Sep 16, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 14, 2026Sep 15, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 13, 2026Sep 14, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 12, 2026Sep 13, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 11, 2026Sep 12, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 10, 2026Sep 11, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 9, 2026Sep 10, 2026€0.0₅1515€0.0₅1515€0.0₅1515€0.0₅1515€0.01266€1,397.55
Sep 8, 2026Sep 9, 2026€0.0₅1514€0.0₅1520€0.0₅1494€0.0₅1515€0.01264€1,395.34
Sep 7, 2026Sep 8, 2026€0.0₅3596€0.0₅3622€0.0₅1489€0.0₅1511€0.01262€1,984.87
Sep 6, 2026Sep 7, 2026€0.0₅8491€0.0₅8491€0.0₅3589€0.0₅3596€0.01260€7,044.90
Sep 5, 2026Sep 6, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€0.00€7,832.19
Sep 4, 2026Sep 5, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€0.00€7,832.19
Sep 3, 2026Sep 4, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€0.00€7,832.19
Sep 2, 2026Sep 3, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Sep 1, 2026Sep 2, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 31, 2026Sep 1, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 30, 2026Aug 31, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 29, 2026Aug 30, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 28, 2026Aug 29, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 27, 2026Aug 28, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 26, 2026Aug 27, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 25, 2026Aug 26, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 24, 2026Aug 25, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 23, 2026Aug 24, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€13.69€7,832.19
Aug 22, 2026Aug 23, 2026€0.0₅1500€0.0₅8492€0.0₅1500€0.0₅8491€9.15€5,378.90
Aug 21, 2026Aug 22, 2026€0.0₅1500€0.0₅1500€0.0₅1500€0.0₅1500€1.83€1,384.06
Aug 20, 2026Aug 21, 2026€0.0₅1309€0.0₅1500€0.0₅1309€0.0₅1500€1.21€1,298.20
Aug 19, 2026Aug 20, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.5510€1,207.47
Aug 18, 2026Aug 19, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.5510€1,207.47
Aug 17, 2026Aug 18, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€0.5510€1,207.47

Obtenha uma visão geral completa do histórico de preço de Make America Based Again com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Make America Based Again — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Make America Based Again, bem como o volume histórico de negociação de MABA e a capitalização de mercado.

Acompanhe o histórico de Make America Based Again em sua totalidade, desde o preço inicial de Make America Based Again até os dados de preço mais recentes de MABA. Nossa ferramenta de histórico de preço de MABA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel