Imagem de MABA
MABAMake America Based Again
€0.0₆1632
-0.18%
1D

Histórico de Preços de Make America Based Again (MABA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₆1632€0.0₆1632€0.0₆1632€0.0₆1632€0.04046€150.52
Sep 17, 2026Sep 18, 2026€0.0₆1630€0.0₆1633€0.0₆1627€0.0₆1632€0.04045€150.49
Sep 16, 2026Sep 17, 2026€0.0₅1514€0.0₅1514€0.0₆1608€0.0₆1628€0.03019€753.46
Sep 15, 2026Sep 16, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 14, 2026Sep 15, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 13, 2026Sep 14, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 12, 2026Sep 13, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 11, 2026Sep 12, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 10, 2026Sep 11, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 9, 2026Sep 10, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 8, 2026Sep 9, 2026€0.0₅1512€0.0₅1519€0.0₅1492€0.0₅1514€0.01263€1,394.20
Sep 7, 2026Sep 8, 2026€0.0₅3593€0.0₅3619€0.0₅1488€0.0₅1509€0.01261€1,983.25
Sep 6, 2026Sep 7, 2026€0.0₅8484€0.0₅8484€0.0₅3586€0.0₅3593€0.01259€7,039.16
Sep 5, 2026Sep 6, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00€7,825.81
Sep 4, 2026Sep 5, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00€7,825.81
Sep 3, 2026Sep 4, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00€7,825.81
Sep 2, 2026Sep 3, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Sep 1, 2026Sep 2, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 31, 2026Sep 1, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 30, 2026Aug 31, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 29, 2026Aug 30, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 28, 2026Aug 29, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 27, 2026Aug 28, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 26, 2026Aug 27, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 25, 2026Aug 26, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 24, 2026Aug 25, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 23, 2026Aug 24, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 22, 2026Aug 23, 2026€0.0₅1499€0.0₅8485€0.0₅1499€0.0₅8484€9.14€5,374.52
Aug 21, 2026Aug 22, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€1.83€1,382.93
Aug 20, 2026Aug 21, 2026€0.0₅1308€0.0₅1499€0.0₅1308€0.0₅1499€1.21€1,297.14
Aug 19, 2026Aug 20, 2026€0.0₅1308€0.0₅1308€0.0₅1308€0.0₅1308€0.5506€1,206.48

Obtenha uma visão geral completa do histórico de preço de Make America Based Again com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Make America Based Again — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Make America Based Again, bem como o volume histórico de negociação de MABA e a capitalização de mercado.

Acompanhe o histórico de Make America Based Again em sua totalidade, desde o preço inicial de Make America Based Again até os dados de preço mais recentes de MABA. Nossa ferramenta de histórico de preço de MABA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel