Imagem de MABA
MABAMake America Based Again
€0.0₆1651
-0.07%
1D

Histórico de Preços de Make America Based Again (MABA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 29, 2026Sep 30, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.00€152.27
Sep 28, 2026Sep 29, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.00€152.27
Sep 27, 2026Sep 28, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.00€152.27
Sep 26, 2026Sep 27, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.00€152.27
Sep 25, 2026Sep 26, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 24, 2026Sep 25, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 23, 2026Sep 24, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 22, 2026Sep 23, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 21, 2026Sep 22, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 20, 2026Sep 21, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 19, 2026Sep 20, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 18, 2026Sep 19, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.04093€152.27
Sep 17, 2026Sep 18, 2026€0.0₆1649€0.0₆1652€0.0₆1646€0.0₆1651€0.04092€152.24
Sep 16, 2026Sep 17, 2026€0.0₅1531€0.0₅1531€0.0₆1626€0.0₆1647€0.03054€762.21
Sep 15, 2026Sep 16, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 14, 2026Sep 15, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 13, 2026Sep 14, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 12, 2026Sep 13, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 11, 2026Sep 12, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 10, 2026Sep 11, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 9, 2026Sep 10, 2026€0.0₅1531€0.0₅1531€0.0₅1531€0.0₅1531€0.01280€1,412.63
Sep 8, 2026Sep 9, 2026€0.0₅1530€0.0₅1537€0.0₅1510€0.0₅1531€0.01277€1,410.39
Sep 7, 2026Sep 8, 2026€0.0₅3634€0.0₅3661€0.0₅1505€0.0₅1527€0.01276€2,006.28
Sep 6, 2026Sep 7, 2026€0.0₅8583€0.0₅8583€0.0₅3627€0.0₅3634€0.01274€7,120.92
Sep 5, 2026Sep 6, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€0.00€7,916.70
Sep 4, 2026Sep 5, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€0.00€7,916.70
Sep 3, 2026Sep 4, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€0.00€7,916.70
Sep 2, 2026Sep 3, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€13.84€7,916.70
Sep 1, 2026Sep 2, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€13.84€7,916.70
Aug 31, 2026Sep 1, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€13.84€7,916.70
Aug 30, 2026Aug 31, 2026€0.0₅8583€0.0₅8583€0.0₅8583€0.0₅8583€13.84€7,916.70

Obtenha uma visão geral completa do histórico de preço de Make America Based Again com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Make America Based Again — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Make America Based Again, bem como o volume histórico de negociação de MABA e a capitalização de mercado.

Acompanhe o histórico de Make America Based Again em sua totalidade, desde o preço inicial de Make America Based Again até os dados de preço mais recentes de MABA. Nossa ferramenta de histórico de preço de MABA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel