Imagem de MAI
MAIMAI
€0.0₅2850
0.12%
1D

Histórico de Preços de MAI (MAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 7, 2026Oct 8, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€5,933.00€0.00

Obtenha uma visão geral completa do histórico de preço de MAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAI, bem como o volume histórico de negociação de MAI e a capitalização de mercado.

Acompanhe o histórico de MAI em sua totalidade, desde o preço inicial de MAI até os dados de preço mais recentes de MAI. Nossa ferramenta de histórico de preço de MAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel