Imagem de MG
MGMagnesium
€0.0₁₃4779
-0.27%
1D

Histórico de Preços de Magnesium (MG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.0₁₃4779€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Magnesium com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Magnesium — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Magnesium, bem como o volume histórico de negociação de MG e a capitalização de mercado.

Acompanhe o histórico de Magnesium em sua totalidade, desde o preço inicial de Magnesium até os dados de preço mais recentes de MG. Nossa ferramenta de histórico de preço de MG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel