Imagem de MBX
MBXMAGABABY
€0.0₁₀6242
0.42%
1D

Histórico de Preços de MAGABABY (MBX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 4, 2026Oct 5, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.0₁₀6242€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MAGABABY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAGABABY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAGABABY, bem como o volume histórico de negociação de MBX e a capitalização de mercado.

Acompanhe o histórico de MAGABABY em sua totalidade, desde o preço inicial de MAGABABY até os dados de preço mais recentes de MBX. Nossa ferramenta de histórico de preço de MBX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel