Imagem de TRUMP
TRUMPMAGA
€0.01657
0.69%
1D

Histórico de Preços de MAGA (TRUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01668€0.01739€0.01642€0.01658€474.54€737,178
Nov 10, 2026Nov 11, 2026€0.01724€0.01725€0.01638€0.01668€1,598.02€741,710
Nov 9, 2026Nov 10, 2026€0.01771€0.01774€0.01665€0.01724€873.72€759,422
Nov 8, 2026Nov 9, 2026€0.01821€0.01829€0.01736€0.01771€574.17€795,718
Nov 7, 2026Nov 8, 2026€0.01825€0.01833€0.01781€0.01821€539.87€798,357
Nov 6, 2026Nov 7, 2026€0.01790€0.01841€0.01772€0.01825€1,004.81€797,488
Nov 5, 2026Nov 6, 2026€0.01988€0.01992€0.01773€0.01790€2,789.65€819,929
Nov 4, 2026Nov 5, 2026€0.01875€0.02006€0.01831€0.01988€5,313.95€841,616
Nov 3, 2026Nov 4, 2026€0.01881€0.01884€0.01770€0.01875€215.56€815,827
Nov 2, 2026Nov 3, 2026€0.01898€0.01927€0.01837€0.01881€898.86€830,598
Nov 1, 2026Nov 2, 2026€0.01916€0.01924€0.01829€0.01898€399.75€827,111
Oct 31, 2026Nov 1, 2026€0.01831€0.01928€0.01826€0.01916€1,346.01€817,018
Oct 30, 2026Oct 31, 2026€0.01929€0.01940€0.01773€0.01832€653.49€820,561
Oct 29, 2026Oct 30, 2026€0.02069€0.02069€0.01863€0.01929€807.10€855,852
Oct 28, 2026Oct 29, 2026€0.02001€0.02070€0.01932€0.02069€687.94€880,588
Oct 27, 2026Oct 28, 2026€0.01948€0.02050€0.01904€0.02000€517.78€862,843
Oct 26, 2026Oct 27, 2026€0.02075€0.02116€0.01930€0.01948€364.70€898,908
Oct 25, 2026Oct 26, 2026€0.02013€0.02138€0.01941€0.02075€1,303.19€885,505
Oct 24, 2026Oct 25, 2026€0.01994€0.02017€0.01942€0.02017€15,276€871,728
Oct 23, 2026Oct 24, 2026€0.01988€0.02338€0.01984€0.01994€2,683.39€901,194
Oct 22, 2026Oct 23, 2026€0.02099€0.02099€0.01978€0.01988€6,741.67€893,525
Oct 21, 2026Oct 22, 2026€0.02064€0.02125€0.02018€0.02099€324.95€910,475
Oct 20, 2026Oct 21, 2026€0.02076€0.02098€0.01970€0.02064€372.16€899,017
Oct 19, 2026Oct 20, 2026€0.01978€0.02079€0.01968€0.02076€484.48€891,349
Oct 18, 2026Oct 19, 2026€0.02030€0.02047€0.01944€0.01979€644.06€885,634
Oct 17, 2026Oct 18, 2026€0.02164€0.02183€0.02030€0.02031€1,313.77€911,986
Oct 16, 2026Oct 17, 2026€0.02084€0.02164€0.02006€0.02164€4,743.28€906,083
Oct 15, 2026Oct 16, 2026€0.02084€0.02132€0.02028€0.02084€1,003.19€911,474
Oct 14, 2026Oct 15, 2026€0.02126€0.02203€0.02074€0.02079€15,795€937,723
Oct 13, 2026Oct 14, 2026€0.02529€0.02657€0.02060€0.02125€36,678€998,677
Oct 12, 2026Oct 13, 2026€0.02610€0.02689€0.02534€0.02534€1,109.71€1.16M

Obtenha uma visão geral completa do histórico de preço de MAGA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAGA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAGA, bem como o volume histórico de negociação de TRUMP e a capitalização de mercado.

Acompanhe o histórico de MAGA em sua totalidade, desde o preço inicial de MAGA até os dados de preço mais recentes de TRUMP. Nossa ferramenta de histórico de preço de TRUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel