Imagem de TRUMP
TRUMPMAGA
€0.01655
0.01%
1D

Histórico de Preços de MAGA (TRUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01665€0.01736€0.01639€0.01655€473.70€735,872
Nov 10, 2026Nov 11, 2026€0.01721€0.01721€0.01635€0.01665€1,595.19€740,396
Nov 9, 2026Nov 10, 2026€0.01768€0.01771€0.01662€0.01721€872.17€758,076
Nov 8, 2026Nov 9, 2026€0.01818€0.01826€0.01733€0.01768€573.15€794,308
Nov 7, 2026Nov 8, 2026€0.01822€0.01829€0.01778€0.01818€538.91€796,943
Nov 6, 2026Nov 7, 2026€0.01787€0.01838€0.01769€0.01822€1,003.03€796,075
Nov 5, 2026Nov 6, 2026€0.01984€0.01988€0.01770€0.01787€2,784.71€818,476
Nov 4, 2026Nov 5, 2026€0.01872€0.02003€0.01828€0.01984€5,304.53€840,125
Nov 3, 2026Nov 4, 2026€0.01878€0.01881€0.01766€0.01872€215.18€814,381
Nov 2, 2026Nov 3, 2026€0.01895€0.01924€0.01834€0.01878€897.27€829,126
Nov 1, 2026Nov 2, 2026€0.01913€0.01920€0.01826€0.01895€399.04€825,645
Oct 31, 2026Nov 1, 2026€0.01827€0.01924€0.01822€0.01913€1,343.62€815,570
Oct 30, 2026Oct 31, 2026€0.01926€0.01937€0.01770€0.01829€652.33€819,107
Oct 29, 2026Oct 30, 2026€0.02065€0.02065€0.01860€0.01925€805.67€854,335
Oct 28, 2026Oct 29, 2026€0.01997€0.02066€0.01929€0.02065€686.72€879,027
Oct 27, 2026Oct 28, 2026€0.01945€0.02047€0.01901€0.01996€516.87€861,314
Oct 26, 2026Oct 27, 2026€0.02071€0.02113€0.01927€0.01945€364.06€897,315
Oct 25, 2026Oct 26, 2026€0.02009€0.02134€0.01937€0.02071€1,300.88€883,936
Oct 24, 2026Oct 25, 2026€0.01990€0.02014€0.01938€0.02014€15,249€870,183
Oct 23, 2026Oct 24, 2026€0.01985€0.02334€0.01981€0.01990€2,678.64€899,597
Oct 22, 2026Oct 23, 2026€0.02095€0.02095€0.01974€0.01984€6,729.73€891,941
Oct 21, 2026Oct 22, 2026€0.02060€0.02122€0.02014€0.02095€324.37€908,862
Oct 20, 2026Oct 21, 2026€0.02073€0.02094€0.01966€0.02060€371.50€897,424
Oct 19, 2026Oct 20, 2026€0.01975€0.02075€0.01964€0.02073€483.62€889,770
Oct 18, 2026Oct 19, 2026€0.02027€0.02043€0.01940€0.01976€642.92€884,064
Oct 17, 2026Oct 18, 2026€0.02160€0.02179€0.02027€0.02027€1,311.44€910,370
Oct 16, 2026Oct 17, 2026€0.02081€0.02160€0.02002€0.02160€4,734.87€904,477
Oct 15, 2026Oct 16, 2026€0.02080€0.02128€0.02025€0.02081€1,001.41€909,858
Oct 14, 2026Oct 15, 2026€0.02122€0.02199€0.02071€0.02075€15,767€936,061
Oct 13, 2026Oct 14, 2026€0.02525€0.02652€0.02056€0.02122€36,613€996,907
Oct 12, 2026Oct 13, 2026€0.02606€0.02684€0.02530€0.02530€1,107.74€1.16M

Obtenha uma visão geral completa do histórico de preço de MAGA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAGA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAGA, bem como o volume histórico de negociação de TRUMP e a capitalização de mercado.

Acompanhe o histórico de MAGA em sua totalidade, desde o preço inicial de MAGA até os dados de preço mais recentes de TRUMP. Nossa ferramenta de histórico de preço de TRUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel