Imagem de TRUMP
TRUMPMAGA
€0.01653
-0.04%
1D

Histórico de Preços de MAGA (TRUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01665€0.01735€0.01639€0.01654€473.59€735,708
Nov 10, 2026Nov 11, 2026€0.01721€0.01721€0.01635€0.01665€1,594.83€740,232
Nov 9, 2026Nov 10, 2026€0.01767€0.01771€0.01661€0.01721€871.98€757,908
Nov 8, 2026Nov 9, 2026€0.01817€0.01825€0.01733€0.01767€573.02€794,132
Nov 7, 2026Nov 8, 2026€0.01821€0.01829€0.01778€0.01817€538.79€796,766
Nov 6, 2026Nov 7, 2026€0.01787€0.01838€0.01768€0.01821€1,002.80€795,898
Nov 5, 2026Nov 6, 2026€0.01984€0.01988€0.01769€0.01787€2,784.09€818,294
Nov 4, 2026Nov 5, 2026€0.01872€0.02002€0.01828€0.01984€5,303.35€839,938
Nov 3, 2026Nov 4, 2026€0.01877€0.01880€0.01766€0.01872€215.13€814,200
Nov 2, 2026Nov 3, 2026€0.01894€0.01923€0.01834€0.01877€897.07€828,942
Nov 1, 2026Nov 2, 2026€0.01912€0.01920€0.01825€0.01894€398.95€825,462
Oct 31, 2026Nov 1, 2026€0.01827€0.01924€0.01822€0.01912€1,343.32€815,390
Oct 30, 2026Oct 31, 2026€0.01926€0.01937€0.01769€0.01829€652.18€818,925
Oct 29, 2026Oct 30, 2026€0.02064€0.02064€0.01860€0.01925€805.49€854,146
Oct 28, 2026Oct 29, 2026€0.01997€0.02066€0.01928€0.02064€686.56€878,832
Oct 27, 2026Oct 28, 2026€0.01944€0.02046€0.01900€0.01996€516.75€861,123
Oct 26, 2026Oct 27, 2026€0.02071€0.02112€0.01927€0.01944€363.98€897,116
Oct 25, 2026Oct 26, 2026€0.02009€0.02134€0.01937€0.02071€1,300.60€883,740
Oct 24, 2026Oct 25, 2026€0.01990€0.02013€0.01938€0.02013€15,246€869,990
Oct 23, 2026Oct 24, 2026€0.01984€0.02333€0.01980€0.01990€2,678.04€899,398
Oct 22, 2026Oct 23, 2026€0.02095€0.02095€0.01974€0.01984€6,728.23€891,743
Oct 21, 2026Oct 22, 2026€0.02060€0.02121€0.02014€0.02095€324.30€908,660
Oct 20, 2026Oct 21, 2026€0.02072€0.02093€0.01966€0.02060€371.42€897,225
Oct 19, 2026Oct 20, 2026€0.01975€0.02075€0.01964€0.02072€483.52€889,572
Oct 18, 2026Oct 19, 2026€0.02026€0.02043€0.01940€0.01975€642.78€883,868
Oct 17, 2026Oct 18, 2026€0.02160€0.02179€0.02026€0.02027€1,311.15€910,168
Oct 16, 2026Oct 17, 2026€0.02080€0.02160€0.02002€0.02160€4,733.82€904,276
Oct 15, 2026Oct 16, 2026€0.02079€0.02127€0.02024€0.02080€1,001.19€909,657
Oct 14, 2026Oct 15, 2026€0.02122€0.02198€0.02070€0.02074€15,763€935,853
Oct 13, 2026Oct 14, 2026€0.02524€0.02652€0.02056€0.02121€36,605€996,686
Oct 12, 2026Oct 13, 2026€0.02605€0.02684€0.02529€0.02529€1,107.50€1.16M

Obtenha uma visão geral completa do histórico de preço de MAGA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAGA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAGA, bem como o volume histórico de negociação de TRUMP e a capitalização de mercado.

Acompanhe o histórico de MAGA em sua totalidade, desde o preço inicial de MAGA até os dados de preço mais recentes de TRUMP. Nossa ferramenta de histórico de preço de TRUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel