Imagem de TRUMP
TRUMPMAGA
€0.01617
-6.27%
1D

Histórico de Preços de MAGA (TRUMP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01666€0.01736€0.01640€0.01655€473.91€736,198
Nov 10, 2026Nov 11, 2026€0.01722€0.01722€0.01636€0.01666€1,595.90€740,725
Nov 9, 2026Nov 10, 2026€0.01769€0.01772€0.01662€0.01722€872.56€758,413
Nov 8, 2026Nov 9, 2026€0.01818€0.01826€0.01734€0.01769€573.41€794,660
Nov 7, 2026Nov 8, 2026€0.01823€0.01830€0.01779€0.01818€539.15€797,296
Nov 6, 2026Nov 7, 2026€0.01788€0.01839€0.01769€0.01823€1,003.47€796,428
Nov 5, 2026Nov 6, 2026€0.01985€0.01989€0.01771€0.01788€2,785.94€818,839
Nov 4, 2026Nov 5, 2026€0.01873€0.02004€0.01829€0.01985€5,306.88€840,498
Nov 3, 2026Nov 4, 2026€0.01879€0.01881€0.01767€0.01873€215.27€814,742
Nov 2, 2026Nov 3, 2026€0.01895€0.01924€0.01835€0.01879€897.67€829,494
Nov 1, 2026Nov 2, 2026€0.01914€0.01921€0.01827€0.01895€399.22€826,012
Oct 31, 2026Nov 1, 2026€0.01828€0.01925€0.01823€0.01914€1,344.22€815,932
Oct 30, 2026Oct 31, 2026€0.01927€0.01938€0.01771€0.01830€652.62€819,470
Oct 29, 2026Oct 30, 2026€0.02066€0.02066€0.01861€0.01926€806.03€854,714
Oct 28, 2026Oct 29, 2026€0.01998€0.02067€0.01930€0.02066€687.02€879,418
Oct 27, 2026Oct 28, 2026€0.01946€0.02048€0.01902€0.01997€517.09€861,696
Oct 26, 2026Oct 27, 2026€0.02072€0.02114€0.01928€0.01946€364.22€897,713
Oct 25, 2026Oct 26, 2026€0.02010€0.02135€0.01938€0.02072€1,301.46€884,328
Oct 24, 2026Oct 25, 2026€0.01991€0.02014€0.01939€0.02014€15,256€870,569
Oct 23, 2026Oct 24, 2026€0.01985€0.02335€0.01982€0.01991€2,679.82€899,997
Oct 22, 2026Oct 23, 2026€0.02096€0.02096€0.01975€0.01985€6,732.71€892,337
Oct 21, 2026Oct 22, 2026€0.02061€0.02122€0.02015€0.02096€324.52€909,265
Oct 20, 2026Oct 21, 2026€0.02074€0.02095€0.01967€0.02061€371.66€897,823
Oct 19, 2026Oct 20, 2026€0.01976€0.02076€0.01965€0.02074€483.84€890,164
Oct 18, 2026Oct 19, 2026€0.02028€0.02044€0.01941€0.01977€643.20€884,457
Oct 17, 2026Oct 18, 2026€0.02161€0.02180€0.02028€0.02028€1,312.02€910,774
Oct 16, 2026Oct 17, 2026€0.02082€0.02161€0.02003€0.02161€4,736.97€904,878
Oct 15, 2026Oct 16, 2026€0.02081€0.02129€0.02026€0.02082€1,001.86€910,262
Oct 14, 2026Oct 15, 2026€0.02123€0.02200€0.02072€0.02076€15,774€936,476
Oct 13, 2026Oct 14, 2026€0.02526€0.02653€0.02057€0.02123€36,629€997,350
Oct 12, 2026Oct 13, 2026€0.02607€0.02685€0.02531€0.02531€1,108.24€1.16M

Obtenha uma visão geral completa do histórico de preço de MAGA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAGA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAGA, bem como o volume histórico de negociação de TRUMP e a capitalização de mercado.

Acompanhe o histórico de MAGA em sua totalidade, desde o preço inicial de MAGA até os dados de preço mais recentes de TRUMP. Nossa ferramenta de histórico de preço de TRUMP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel