Imagem de MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂3962
-0.12%
1D

Histórico de Preços de MAGA SHIBA (MAGASHIB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₂3962€0.0₁₂3962€0.0₁₂3962€0.0₁₂3962€1.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3962€0.0₁₂3962€0.0₁₂3962€0.0₁₂3962€1.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂4195€0.0₁₂4195€0.0₁₂3863€0.0₁₂3962€3.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4195€0.0₁₂4195€0.0₁₂4195€0.0₁₂4195€35.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4195€0.0₁₂4195€0.0₁₂4195€0.0₁₂4195€35.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4214€0.0₁₂4214€0.0₁₂4195€0.0₁₂4195€35.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4206€0.0₁₂4214€33.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€0.0₁₂4559€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4481€0.0₁₂4559€0.0₁₂4272€0.0₁₂4559€3.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4493€0.0₁₂4653€0.0₁₂4396€0.0₁₂4466€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4533€0.0₁₂4693€0.0₁₂4465€0.0₁₂4493€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4671€0.0₁₂4671€0.0₁₂4533€0.0₁₂4533€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4671€0.0₁₂4671€0.0₁₂4671€0.0₁₂4671€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4652€0.0₁₂4677€0.0₁₂4652€0.0₁₂4671€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5111€0.0₁₂5111€0.0₁₂4652€0.0₁₂4652€5.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5111€0.0₁₂5111€0.0₁₂5111€0.0₁₂5111€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5111€0.0₁₂5111€0.0₁₂5111€0.0₁₂5111€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5174€0.0₁₂5200€0.0₁₂5095€0.0₁₂5111€4.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5227€0.0₁₂5272€0.0₁₂5014€0.0₁₂5174€6.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5083€0.0₁₂5255€0.0₁₂5040€0.0₁₂5215€24.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4981€0.0₁₂5186€0.0₁₂4958€0.0₁₂5083€15.28€0.00

Obtenha uma visão geral completa do histórico de preço de MAGA SHIBA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MAGA SHIBA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MAGA SHIBA, bem como o volume histórico de negociação de MAGASHIB e a capitalização de mercado.

Acompanhe o histórico de MAGA SHIBA em sua totalidade, desde o preço inicial de MAGA SHIBA até os dados de preço mais recentes de MAGASHIB. Nossa ferramenta de histórico de preço de MAGASHIB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel