Imagem de MADURO
MADUROMADURO
€0.0₁₃9264
0.72%
1D

Histórico de Preços de MADURO (MADURO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 30, 2026Oct 1, 2026€0.0₁₃9264€0.0₁₃9264€0.0₁₃9264€0.0₁₃9264€43.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9264€0.0₁₃9264€0.0₁₃9264€0.0₁₃9264€43.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9264€0.0₁₃9264€0.0₁₃9264€0.0₁₃9264€43.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9447€0.0₁₃9447€0.0₁₃9264€0.0₁₃9264€44.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5602€0.0₁₃9453€0.0₁₃5602€0.0₁₃9447€44.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.0₁₃5602€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de MADURO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de MADURO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de MADURO, bem como o volume histórico de negociação de MADURO e a capitalização de mercado.

Acompanhe o histórico de MADURO em sua totalidade, desde o preço inicial de MADURO até os dados de preço mais recentes de MADURO. Nossa ferramenta de histórico de preço de MADURO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel