Imagem de LUNA
LUNALynk's Cat
€0.0₅2600
-0.25%
1D

Histórico de Preços de Lynk's Cat (LUNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2610€0.0₅2610€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2738€0.0₅2738€0.0₅2576€0.0₅2610€0.0₅3482€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅4745€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅4745€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2774€0.0₅2815€0.0₅2623€0.0₅2738€0.0₅4731€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2835€0.0₅2919€0.0₅2735€0.0₅2774€183.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2560€0.0₅2835€0.0₅2560€0.0₅2835€24.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2199€0.0₅2560€0.0₅2199€0.0₅2560€0.007589€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00

Obtenha uma visão geral completa do histórico de preço de Lynk's Cat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lynk's Cat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lynk's Cat, bem como o volume histórico de negociação de LUNA e a capitalização de mercado.

Acompanhe o histórico de Lynk's Cat em sua totalidade, desde o preço inicial de Lynk's Cat até os dados de preço mais recentes de LUNA. Nossa ferramenta de histórico de preço de LUNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel