Imagem de LUNAT
LUNATLunatics
€0.0₆1833
0.22%
1D

Histórico de Preços de Lunatics (LUNAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1824€0.0₆1845€0.0₆1805€0.0₆1833€35.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1843€0.0₆1843€0.0₆1803€0.0₆1825€16.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1843€0.0₆1843€0.0₆1843€0.0₆1843€0.4828€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1843€0.0₆1843€0.0₆1843€0.0₆1843€0.4828€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1836€0.0₆1863€0.0₆1833€0.0₆1843€0.4824€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1939€0.0₆1939€0.0₆1835€0.0₆1836€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00

Obtenha uma visão geral completa do histórico de preço de Lunatics com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lunatics — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lunatics, bem como o volume histórico de negociação de LUNAT e a capitalização de mercado.

Acompanhe o histórico de Lunatics em sua totalidade, desde o preço inicial de Lunatics até os dados de preço mais recentes de LUNAT. Nossa ferramenta de histórico de preço de LUNAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel