Imagem de LUCHOW
LUCHOWLunaChow
€0.0₆2423
0.10%
1D

Histórico de Preços de LunaChow (LUCHOW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₆2445€0.0₆2449€0.0₆2414€0.0₆2424€1.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2445€0.0₆2445€0.0₆2445€0.0₆2445€1.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2435€0.0₆2446€0.0₆2434€0.0₆2445€1.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2484€0.0₆2484€0.0₆2396€0.0₆2435€0.5630€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2637€0.0₆2642€0.0₆2487€0.0₆2487€0.09625€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2527€0.0₆2637€0.0₆2527€0.0₆2637€0.7466€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2586€0.0₆2586€0.0₆2512€0.0₆2527€0.6765€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2580€0.0₆2586€0.0₆2577€0.0₆2586€0.5420€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2557€0.0₆2587€0.0₆2535€0.0₆2580€43.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2586€0.0₆2635€0.0₆2571€0.0₆2571€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2580€0.0₆2607€0.0₆2544€0.0₆2586€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2711€0.0₆2763€0.0₆2544€0.0₆2580€1.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2718€0.0₆2734€0.0₆2587€0.0₆2716€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2754€0.0₆2762€0.0₆2698€0.0₆2718€0.9934€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2659€0.0₆2762€0.0₆2659€0.0₆2754€0.7278€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.3242€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.3242€0.00

Obtenha uma visão geral completa do histórico de preço de LunaChow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LunaChow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LunaChow, bem como o volume histórico de negociação de LUCHOW e a capitalização de mercado.

Acompanhe o histórico de LunaChow em sua totalidade, desde o preço inicial de LunaChow até os dados de preço mais recentes de LUCHOW. Nossa ferramenta de histórico de preço de LUCHOW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel