Imagem de LUNA
LUNALuna by Virtuals
€0.003539
-3.45%
1D

Histórico de Preços de Luna by Virtuals (LUNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004430€0.004507€0.003540€0.003563€5,261.06€4.11M
Oct 14, 2026Oct 15, 2026€0.004568€0.004620€0.004364€0.004415€3,784.06€4.52M
Oct 13, 2026Oct 14, 2026€0.004510€0.004633€0.004388€0.004568€5,885.33€4.56M
Oct 12, 2026Oct 13, 2026€0.004901€0.004940€0.004508€0.004508€1,239.01€4.78M
Oct 11, 2026Oct 12, 2026€0.004806€0.004920€0.004734€0.004896€1,962.49€4.83M
Oct 10, 2026Oct 11, 2026€0.004705€0.004879€0.004692€0.004806€5,628.00€4.79M
Oct 9, 2026Oct 10, 2026€0.004546€0.004737€0.004537€0.004707€9,061.19€4.65M
Oct 8, 2026Oct 9, 2026€0.004960€0.004988€0.004448€0.004546€3,021.59€4.78M
Oct 7, 2026Oct 8, 2026€0.005264€0.005264€0.004868€0.004940€6,094.27€4.99M
Oct 6, 2026Oct 7, 2026€0.005486€0.005525€0.005203€0.005264€5,314.71€5.40M
Oct 5, 2026Oct 6, 2026€0.005446€0.005627€0.005345€0.005486€12,536€5.50M
Oct 4, 2026Oct 5, 2026€0.005137€0.005464€0.005077€0.005441€5,542.47€5.22M
Oct 3, 2026Oct 4, 2026€0.004935€0.005196€0.004927€0.005137€15,547€5.05M
Oct 2, 2026Oct 3, 2026€0.005066€0.005373€0.004914€0.004935€6,936.47€5.17M
Oct 1, 2026Oct 2, 2026€0.005192€0.005339€0.005047€0.005064€5,602.14€5.17M
Sep 30, 2026Oct 1, 2026€0.004989€0.005254€0.004959€0.005192€8,303.79€5.12M
Sep 29, 2026Sep 30, 2026€0.005313€0.005493€0.004980€0.004980€16,417€5.23M
Sep 28, 2026Sep 29, 2026€0.005388€0.005478€0.005035€0.005290€18,105€5.24M
Sep 27, 2026Sep 28, 2026€0.005082€0.005426€0.005054€0.005399€8,258.24€5.27M
Sep 26, 2026Sep 27, 2026€0.005213€0.005327€0.005071€0.005071€10,878€5.17M
Sep 25, 2026Sep 26, 2026€0.004929€0.005213€0.004850€0.005213€13,289€5.07M
Sep 24, 2026Sep 25, 2026€0.004637€0.004942€0.004610€0.004929€9,734.31€4.77M
Sep 23, 2026Sep 24, 2026€0.004949€0.005094€0.004627€0.004637€8,982.31€4.87M
Sep 22, 2026Sep 23, 2026€0.004793€0.004990€0.004731€0.004949€7,698.83€4.82M
Sep 21, 2026Sep 22, 2026€0.004515€0.004800€0.004476€0.004783€6,641.92€4.67M
Sep 20, 2026Sep 21, 2026€0.004517€0.004549€0.004269€0.004515€3,543.65€4.40M
Sep 19, 2026Sep 20, 2026€0.004483€0.004554€0.004438€0.004517€8,893.39€4.50M
Sep 18, 2026Sep 19, 2026€0.004188€0.004519€0.004138€0.004483€2,895.73€4.39M
Sep 17, 2026Sep 18, 2026€0.004074€0.004192€0.004074€0.004183€2,505.79€4.15M
Sep 16, 2026Sep 17, 2026€0.004040€0.004075€0.003941€0.004074€3,392.22€4.01M

Obtenha uma visão geral completa do histórico de preço de Luna by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luna by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luna by Virtuals, bem como o volume histórico de negociação de LUNA e a capitalização de mercado.

Acompanhe o histórico de Luna by Virtuals em sua totalidade, desde o preço inicial de Luna by Virtuals até os dados de preço mais recentes de LUNA. Nossa ferramenta de histórico de preço de LUNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel