Imagem de LUNA
LUNALuna by Virtuals
€0.003503
2.92%
1D

Histórico de Preços de Luna by Virtuals (LUNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.003498€0.003526€0.003351€0.003463€484.44€3.45M
Oct 17, 2026Oct 18, 2026€0.003565€0.003627€0.003399€0.003456€694.32€3.53M
Oct 16, 2026Oct 17, 2026€0.003578€0.003803€0.003446€0.003557€11,866€3.58M
Oct 15, 2026Oct 16, 2026€0.004443€0.004521€0.003551€0.003574€5,277.03€4.12M
Oct 14, 2026Oct 15, 2026€0.004582€0.004634€0.004377€0.004428€3,795.55€4.53M
Oct 13, 2026Oct 14, 2026€0.004524€0.004648€0.004401€0.004582€5,903.19€4.57M
Oct 12, 2026Oct 13, 2026€0.004916€0.004955€0.004522€0.004522€1,242.77€4.79M
Oct 11, 2026Oct 12, 2026€0.004821€0.004935€0.004748€0.004911€1,968.45€4.84M
Oct 10, 2026Oct 11, 2026€0.004719€0.004894€0.004706€0.004821€5,645.08€4.81M
Oct 9, 2026Oct 10, 2026€0.004560€0.004751€0.004551€0.004722€9,088.70€4.66M
Oct 8, 2026Oct 9, 2026€0.004975€0.005003€0.004462€0.004560€3,030.76€4.79M
Oct 7, 2026Oct 8, 2026€0.005280€0.005280€0.004883€0.004955€6,112.77€5.01M
Oct 6, 2026Oct 7, 2026€0.005503€0.005541€0.005219€0.005280€5,330.84€5.42M
Oct 5, 2026Oct 6, 2026€0.005462€0.005644€0.005361€0.005503€12,574€5.51M
Oct 4, 2026Oct 5, 2026€0.005153€0.005481€0.005093€0.005458€5,559.30€5.24M
Oct 3, 2026Oct 4, 2026€0.004950€0.005212€0.004942€0.005153€15,595€5.06M
Oct 2, 2026Oct 3, 2026€0.005081€0.005389€0.004929€0.004950€6,957.52€5.19M
Oct 1, 2026Oct 2, 2026€0.005208€0.005355€0.005062€0.005079€5,619.14€5.18M
Sep 30, 2026Oct 1, 2026€0.005005€0.005270€0.004974€0.005208€8,329.00€5.14M
Sep 29, 2026Sep 30, 2026€0.005329€0.005509€0.004995€0.004995€16,466€5.25M
Sep 28, 2026Sep 29, 2026€0.005404€0.005494€0.005050€0.005306€18,160€5.26M
Sep 27, 2026Sep 28, 2026€0.005097€0.005442€0.005070€0.005415€8,283.31€5.28M
Sep 26, 2026Sep 27, 2026€0.005229€0.005343€0.005086€0.005086€10,911€5.19M
Sep 25, 2026Sep 26, 2026€0.004944€0.005229€0.004865€0.005229€13,330€5.08M
Sep 24, 2026Sep 25, 2026€0.004651€0.004957€0.004624€0.004944€9,763.86€4.79M
Sep 23, 2026Sep 24, 2026€0.004964€0.005109€0.004641€0.004651€9,009.58€4.89M
Sep 22, 2026Sep 23, 2026€0.004808€0.005005€0.004746€0.004964€7,722.20€4.84M
Sep 21, 2026Sep 22, 2026€0.004529€0.004814€0.004490€0.004797€6,662.08€4.68M
Sep 20, 2026Sep 21, 2026€0.004531€0.004562€0.004282€0.004529€3,554.40€4.41M
Sep 19, 2026Sep 20, 2026€0.004497€0.004567€0.004451€0.004531€8,920.39€4.52M

Obtenha uma visão geral completa do histórico de preço de Luna by Virtuals com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luna by Virtuals — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luna by Virtuals, bem como o volume histórico de negociação de LUNA e a capitalização de mercado.

Acompanhe o histórico de Luna by Virtuals em sua totalidade, desde o preço inicial de Luna by Virtuals até os dados de preço mais recentes de LUNA. Nossa ferramenta de histórico de preço de LUNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel