Imagem de LKY
LKYLuckycoin
€0.03968
-9.22%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.04388€0.04818€0.04164€0.04168€21,911€741,278
Oct 26, 2026Oct 27, 2026€0.04681€0.04692€0.04361€0.04389€20,365€771,148
Oct 25, 2026Oct 26, 2026€0.04767€0.04778€0.04661€0.04683€20,982€807,289
Oct 24, 2026Oct 25, 2026€0.04680€0.04874€0.04591€0.04766€21,321€794,785
Oct 23, 2026Oct 24, 2026€0.04643€0.04835€0.04405€0.04680€21,862€790,449
Oct 22, 2026Oct 23, 2026€0.04435€0.04992€0.04435€0.04642€19,517€817,301
Oct 21, 2026Oct 22, 2026€0.04896€0.05141€0.04407€0.04435€23,587€852,136
Oct 20, 2026Oct 21, 2026€0.05002€0.05004€0.04773€0.04896€20,355€832,901
Oct 19, 2026Oct 20, 2026€0.04899€0.05013€0.04884€0.05003€21,371€842,495
Oct 18, 2026Oct 19, 2026€0.04524€0.05143€0.04494€0.04898€22,757€806,922
Oct 17, 2026Oct 18, 2026€0.04519€0.04580€0.04468€0.04524€21,170€770,063
Oct 16, 2026Oct 17, 2026€0.04656€0.04821€0.04429€0.04516€22,046€798,439
Oct 15, 2026Oct 16, 2026€0.04346€0.04769€0.04258€0.04644€21,704€760,480
Oct 14, 2026Oct 15, 2026€0.04349€0.04457€0.04341€0.04346€22,467€746,368
Oct 13, 2026Oct 14, 2026€0.04510€0.04542€0.04320€0.04349€20,773€759,243
Oct 12, 2026Oct 13, 2026€0.04809€0.04813€0.04419€0.04510€20,756€768,973
Oct 11, 2026Oct 12, 2026€0.04556€0.04842€0.04449€0.04809€20,837€806,344
Oct 10, 2026Oct 11, 2026€0.05495€0.05495€0.04656€0.04671€20,800€829,656
Oct 9, 2026Oct 10, 2026€0.05083€0.05839€0.05052€0.05495€22,906€914,646
Oct 8, 2026Oct 9, 2026€0.05188€0.05191€0.04281€0.05083€21,466€795,916
Oct 7, 2026Oct 8, 2026€0.05400€0.05461€0.05183€0.05188€19,756€910,400
Oct 6, 2026Oct 7, 2026€0.05529€0.05529€0.05231€0.05397€20,609€917,061
Oct 5, 2026Oct 6, 2026€0.05635€0.05639€0.05172€0.05529€20,529€910,624
Oct 4, 2026Oct 5, 2026€0.05530€0.05635€0.05508€0.05635€19,640€947,583
Oct 3, 2026Oct 4, 2026€0.05372€0.05556€0.05372€0.05530€18,734€931,154
Oct 2, 2026Oct 3, 2026€0.05669€0.05898€0.05328€0.05370€20,839€970,048
Oct 1, 2026Oct 2, 2026€0.05859€0.06195€0.05601€0.05669€22,701€972,917
Sep 30, 2026Oct 1, 2026€0.05152€0.05939€0.05080€0.05859€25,409€905,850
Sep 29, 2026Sep 30, 2026€0.04725€0.05180€0.04273€0.05152€23,496€800,567
Sep 28, 2026Sep 29, 2026€0.04839€0.05064€0.04640€0.04725€22,305€815,294

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel