Imagem de LKY
LKYLuckycoin
€0.04228
-2.08%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04145€0.04473€0.03941€0.04311€20,107€693,402
Oct 27, 2026Oct 28, 2026€0.04364€0.04792€0.04142€0.04145€21,794€737,318
Oct 26, 2026Oct 27, 2026€0.04656€0.04667€0.04338€0.04366€20,256€767,028
Oct 25, 2026Oct 26, 2026€0.04742€0.04753€0.04637€0.04658€20,870€802,976
Oct 24, 2026Oct 25, 2026€0.04655€0.04848€0.04567€0.04740€21,207€790,539
Oct 23, 2026Oct 24, 2026€0.04618€0.04810€0.04381€0.04655€21,745€786,226
Oct 22, 2026Oct 23, 2026€0.04412€0.04965€0.04412€0.04618€19,413€812,935
Oct 21, 2026Oct 22, 2026€0.04870€0.05114€0.04384€0.04412€23,461€847,584
Oct 20, 2026Oct 21, 2026€0.04975€0.04977€0.04748€0.04870€20,246€828,452
Oct 19, 2026Oct 20, 2026€0.04872€0.04987€0.04858€0.04977€21,257€837,994
Oct 18, 2026Oct 19, 2026€0.04499€0.05115€0.04470€0.04872€22,635€802,612
Oct 17, 2026Oct 18, 2026€0.04495€0.04555€0.04444€0.04499€21,057€765,949
Oct 16, 2026Oct 17, 2026€0.04631€0.04795€0.04406€0.04491€21,928€794,173
Oct 15, 2026Oct 16, 2026€0.04323€0.04744€0.04236€0.04619€21,588€756,417
Oct 14, 2026Oct 15, 2026€0.04326€0.04434€0.04318€0.04323€22,347€742,381
Oct 13, 2026Oct 14, 2026€0.04486€0.04517€0.04297€0.04326€20,662€755,187
Oct 12, 2026Oct 13, 2026€0.04784€0.04788€0.04395€0.04486€20,645€764,865
Oct 11, 2026Oct 12, 2026€0.04531€0.04816€0.04425€0.04784€20,725€802,036
Oct 10, 2026Oct 11, 2026€0.05465€0.05465€0.04632€0.04646€20,689€825,224
Oct 9, 2026Oct 10, 2026€0.05056€0.05808€0.05025€0.05465€22,784€909,760
Oct 8, 2026Oct 9, 2026€0.05161€0.05163€0.04258€0.05056€21,351€791,664
Oct 7, 2026Oct 8, 2026€0.05372€0.05432€0.05156€0.05161€19,650€905,536
Oct 6, 2026Oct 7, 2026€0.05499€0.05500€0.05203€0.05368€20,499€912,162
Oct 5, 2026Oct 6, 2026€0.05605€0.05608€0.05144€0.05499€20,419€905,759
Oct 4, 2026Oct 5, 2026€0.05500€0.05605€0.05478€0.05605€19,535€942,521
Oct 3, 2026Oct 4, 2026€0.05343€0.05526€0.05343€0.05500€18,634€926,179
Oct 2, 2026Oct 3, 2026€0.05639€0.05866€0.05299€0.05342€20,727€964,866
Oct 1, 2026Oct 2, 2026€0.05828€0.06162€0.05571€0.05639€22,580€967,720
Sep 30, 2026Oct 1, 2026€0.05124€0.05908€0.05052€0.05828€25,274€901,010
Sep 29, 2026Sep 30, 2026€0.04700€0.05152€0.04250€0.05124€23,370€796,290

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel