Imagem de LKY
LKYLuckycoin
€0.04326
8.17%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04164€0.04493€0.03959€0.04330€20,197€696,506
Oct 27, 2026Oct 28, 2026€0.04384€0.04814€0.04160€0.04164€21,892€740,618
Oct 26, 2026Oct 27, 2026€0.04677€0.04688€0.04357€0.04385€20,346€770,461
Oct 25, 2026Oct 26, 2026€0.04763€0.04774€0.04657€0.04679€20,963€806,570
Oct 24, 2026Oct 25, 2026€0.04676€0.04869€0.04587€0.04762€21,302€794,078
Oct 23, 2026Oct 24, 2026€0.04639€0.04831€0.04401€0.04676€21,842€789,745
Oct 22, 2026Oct 23, 2026€0.04431€0.04988€0.04431€0.04638€19,500€816,573
Oct 21, 2026Oct 22, 2026€0.04892€0.05137€0.04403€0.04431€23,566€851,378
Oct 20, 2026Oct 21, 2026€0.04998€0.05000€0.04769€0.04892€20,337€832,160
Oct 19, 2026Oct 20, 2026€0.04894€0.05009€0.04879€0.04999€21,352€841,744
Oct 18, 2026Oct 19, 2026€0.04520€0.05138€0.04490€0.04894€22,737€806,204
Oct 17, 2026Oct 18, 2026€0.04515€0.04576€0.04464€0.04520€21,152€769,377
Oct 16, 2026Oct 17, 2026€0.04652€0.04817€0.04425€0.04511€22,026€797,728
Oct 15, 2026Oct 16, 2026€0.04342€0.04765€0.04254€0.04639€21,684€759,803
Oct 14, 2026Oct 15, 2026€0.04345€0.04453€0.04337€0.04342€22,447€745,704
Oct 13, 2026Oct 14, 2026€0.04506€0.04538€0.04316€0.04345€20,754€758,567
Oct 12, 2026Oct 13, 2026€0.04805€0.04809€0.04415€0.04506€20,737€768,288
Oct 11, 2026Oct 12, 2026€0.04552€0.04838€0.04445€0.04805€20,818€805,626
Oct 10, 2026Oct 11, 2026€0.05490€0.05490€0.04652€0.04667€20,782€828,917
Oct 9, 2026Oct 10, 2026€0.05079€0.05834€0.05048€0.05490€22,886€913,832
Oct 8, 2026Oct 9, 2026€0.05184€0.05186€0.04278€0.05079€21,447€795,208
Oct 7, 2026Oct 8, 2026€0.05396€0.05456€0.05179€0.05184€19,738€909,589
Oct 6, 2026Oct 7, 2026€0.05524€0.05524€0.05227€0.05392€20,590€916,245
Oct 5, 2026Oct 6, 2026€0.05630€0.05634€0.05167€0.05524€20,511€909,813
Oct 4, 2026Oct 5, 2026€0.05525€0.05630€0.05503€0.05630€19,623€946,740
Oct 3, 2026Oct 4, 2026€0.05367€0.05551€0.05367€0.05525€18,718€930,325
Oct 2, 2026Oct 3, 2026€0.05664€0.05892€0.05323€0.05366€20,820€969,184
Oct 1, 2026Oct 2, 2026€0.05854€0.06190€0.05596€0.05664€22,681€972,051
Sep 30, 2026Oct 1, 2026€0.05147€0.05934€0.05075€0.05854€25,387€905,043
Sep 29, 2026Sep 30, 2026€0.04721€0.05175€0.04270€0.05147€23,475€799,854

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel