Imagem de LKY
LKYLuckycoin
€0.04294
-0.31%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.04280€0.04301€0.04242€0.04301€19,087€726,931
Oct 29, 2026Oct 30, 2026€0.04304€0.04538€0.04140€0.04280€19,790€736,548
Oct 28, 2026Oct 29, 2026€0.04139€0.04465€0.03934€0.04304€20,073€692,238
Oct 27, 2026Oct 28, 2026€0.04357€0.04784€0.04135€0.04139€21,758€736,080
Oct 26, 2026Oct 27, 2026€0.04648€0.04659€0.04330€0.04358€20,222€765,741
Oct 25, 2026Oct 26, 2026€0.04734€0.04745€0.04629€0.04651€20,835€801,628
Oct 24, 2026Oct 25, 2026€0.04647€0.04840€0.04559€0.04732€21,171€789,212
Oct 23, 2026Oct 24, 2026€0.04611€0.04801€0.04374€0.04647€21,708€784,907
Oct 22, 2026Oct 23, 2026€0.04404€0.04957€0.04404€0.04610€19,380€811,570
Oct 21, 2026Oct 22, 2026€0.04862€0.05105€0.04376€0.04404€23,422€846,161
Oct 20, 2026Oct 21, 2026€0.04967€0.04969€0.04740€0.04862€20,212€827,061
Oct 19, 2026Oct 20, 2026€0.04864€0.04978€0.04849€0.04968€21,221€836,587
Oct 18, 2026Oct 19, 2026€0.04492€0.05107€0.04462€0.04864€22,597€801,264
Oct 17, 2026Oct 18, 2026€0.04487€0.04548€0.04436€0.04492€21,022€764,664
Oct 16, 2026Oct 17, 2026€0.04623€0.04787€0.04398€0.04484€21,891€792,840
Oct 15, 2026Oct 16, 2026€0.04316€0.04736€0.04228€0.04611€21,551€755,148
Oct 14, 2026Oct 15, 2026€0.04318€0.04426€0.04311€0.04316€22,310€741,135
Oct 13, 2026Oct 14, 2026€0.04478€0.04510€0.04290€0.04318€20,627€753,920
Oct 12, 2026Oct 13, 2026€0.04776€0.04780€0.04388€0.04478€20,610€763,581
Oct 11, 2026Oct 12, 2026€0.04524€0.04808€0.04418€0.04776€20,691€800,690
Oct 10, 2026Oct 11, 2026€0.05456€0.05456€0.04624€0.04638€20,655€823,839
Oct 9, 2026Oct 10, 2026€0.05047€0.05798€0.05017€0.05456€22,746€908,233
Oct 8, 2026Oct 9, 2026€0.05152€0.05154€0.04251€0.05047€21,316€790,336
Oct 7, 2026Oct 8, 2026€0.05363€0.05422€0.05147€0.05152€19,617€904,016
Oct 6, 2026Oct 7, 2026€0.05490€0.05490€0.05195€0.05359€20,464€910,631
Oct 5, 2026Oct 6, 2026€0.05595€0.05599€0.05136€0.05490€20,385€904,239
Oct 4, 2026Oct 5, 2026€0.05491€0.05595€0.05469€0.05595€19,503€940,939
Oct 3, 2026Oct 4, 2026€0.05334€0.05517€0.05334€0.05491€18,603€924,625
Oct 2, 2026Oct 3, 2026€0.05630€0.05856€0.05290€0.05333€20,693€963,246
Oct 1, 2026Oct 2, 2026€0.05818€0.06152€0.05561€0.05630€22,542€966,095
Sep 30, 2026Oct 1, 2026€0.05116€0.05898€0.05044€0.05818€25,231€899,498

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel