Imagem de LKY
LKYLuckycoin
€0.04586
-4.43%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.04612€0.04803€0.04375€0.04648€21,715€785,135
Oct 22, 2026Oct 23, 2026€0.04406€0.04958€0.04406€0.04611€19,386€811,807
Oct 21, 2026Oct 22, 2026€0.04864€0.05107€0.04378€0.04406€23,429€846,408
Oct 20, 2026Oct 21, 2026€0.04969€0.04971€0.04741€0.04864€20,218€827,302
Oct 19, 2026Oct 20, 2026€0.04866€0.04980€0.04851€0.04970€21,227€836,831
Oct 18, 2026Oct 19, 2026€0.04493€0.05108€0.04464€0.04865€22,604€801,498
Oct 17, 2026Oct 18, 2026€0.04489€0.04549€0.04438€0.04493€21,028€764,887
Oct 16, 2026Oct 17, 2026€0.04625€0.04788€0.04400€0.04485€21,898€793,071
Oct 15, 2026Oct 16, 2026€0.04317€0.04737€0.04230€0.04612€21,558€755,368
Oct 14, 2026Oct 15, 2026€0.04320€0.04427€0.04312€0.04317€22,316€741,351
Oct 13, 2026Oct 14, 2026€0.04480€0.04511€0.04291€0.04320€20,633€754,139
Oct 12, 2026Oct 13, 2026€0.04777€0.04781€0.04389€0.04480€20,616€763,804
Oct 11, 2026Oct 12, 2026€0.04525€0.04810€0.04419€0.04777€20,697€800,923
Oct 10, 2026Oct 11, 2026€0.05458€0.05458€0.04625€0.04639€20,661€824,079
Oct 9, 2026Oct 10, 2026€0.05049€0.05799€0.05018€0.05458€22,752€908,498
Oct 8, 2026Oct 9, 2026€0.05153€0.05156€0.04253€0.05049€21,322€790,566
Oct 7, 2026Oct 8, 2026€0.05364€0.05424€0.05148€0.05153€19,623€904,280
Oct 6, 2026Oct 7, 2026€0.05491€0.05492€0.05196€0.05361€20,470€910,896
Oct 5, 2026Oct 6, 2026€0.05597€0.05601€0.05137€0.05491€20,391€904,502
Oct 4, 2026Oct 5, 2026€0.05493€0.05597€0.05471€0.05597€19,508€941,213
Oct 3, 2026Oct 4, 2026€0.05335€0.05518€0.05335€0.05493€18,608€924,894
Oct 2, 2026Oct 3, 2026€0.05631€0.05858€0.05292€0.05334€20,699€963,527
Oct 1, 2026Oct 2, 2026€0.05820€0.06154€0.05563€0.05631€22,549€966,377
Sep 30, 2026Oct 1, 2026€0.05117€0.05899€0.05045€0.05820€25,239€899,760
Sep 29, 2026Sep 30, 2026€0.04693€0.05145€0.04245€0.05117€23,338€795,185
Sep 28, 2026Sep 29, 2026€0.04806€0.05030€0.04609€0.04693€22,155€809,813
Sep 27, 2026Sep 28, 2026€0.05404€0.05634€0.04806€0.04806€24,428€888,910
Sep 26, 2026Sep 27, 2026€0.05578€0.05864€0.04720€0.05403€27,059€937,243
Sep 25, 2026Sep 26, 2026€0.05870€0.06648€0.05565€0.05580€26,884€1.03M
Sep 24, 2026Sep 25, 2026€0.04817€0.07060€0.04599€0.05888€32,680€991,873

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel