Imagem de LKY
LKYLuckycoin
€0.04303
3.51%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.04323€0.04559€0.04158€0.04300€19,879€739,850
Oct 28, 2026Oct 29, 2026€0.04157€0.04485€0.03952€0.04323€20,163€695,342
Oct 27, 2026Oct 28, 2026€0.04377€0.04806€0.04153€0.04157€21,855€739,380
Oct 26, 2026Oct 27, 2026€0.04669€0.04680€0.04350€0.04378€20,312€769,174
Oct 25, 2026Oct 26, 2026€0.04755€0.04766€0.04650€0.04671€20,928€805,222
Oct 24, 2026Oct 25, 2026€0.04668€0.04861€0.04579€0.04754€21,266€792,751
Oct 23, 2026Oct 24, 2026€0.04631€0.04823€0.04393€0.04668€21,806€788,425
Oct 22, 2026Oct 23, 2026€0.04424€0.04979€0.04424€0.04631€19,467€815,209
Oct 21, 2026Oct 22, 2026€0.04884€0.05128€0.04396€0.04424€23,527€849,955
Oct 20, 2026Oct 21, 2026€0.04989€0.04991€0.04761€0.04884€20,303€830,769
Oct 19, 2026Oct 20, 2026€0.04886€0.05001€0.04871€0.04991€21,316€840,338
Oct 18, 2026Oct 19, 2026€0.04512€0.05130€0.04482€0.04886€22,699€804,857
Oct 17, 2026Oct 18, 2026€0.04507€0.04568€0.04456€0.04512€21,116€768,092
Oct 16, 2026Oct 17, 2026€0.04644€0.04809€0.04418€0.04504€21,989€796,395
Oct 15, 2026Oct 16, 2026€0.04335€0.04757€0.04247€0.04632€21,648€758,533
Oct 14, 2026Oct 15, 2026€0.04338€0.04446€0.04330€0.04335€22,410€744,458
Oct 13, 2026Oct 14, 2026€0.04498€0.04530€0.04309€0.04338€20,720€757,300
Oct 12, 2026Oct 13, 2026€0.04797€0.04801€0.04408€0.04498€20,703€767,005
Oct 11, 2026Oct 12, 2026€0.04544€0.04830€0.04438€0.04797€20,783€804,280
Oct 10, 2026Oct 11, 2026€0.05480€0.05480€0.04644€0.04659€20,747€827,532
Oct 9, 2026Oct 10, 2026€0.05070€0.05824€0.05039€0.05480€22,848€912,305
Oct 8, 2026Oct 9, 2026€0.05175€0.05177€0.04270€0.05070€21,411€793,879
Oct 7, 2026Oct 8, 2026€0.05387€0.05447€0.05170€0.05175€19,705€908,069
Oct 6, 2026Oct 7, 2026€0.05514€0.05515€0.05218€0.05383€20,556€914,714
Oct 5, 2026Oct 6, 2026€0.05620€0.05624€0.05159€0.05514€20,476€908,293
Oct 4, 2026Oct 5, 2026€0.05516€0.05620€0.05493€0.05620€19,590€945,158
Oct 3, 2026Oct 4, 2026€0.05358€0.05541€0.05358€0.05516€18,686€928,770
Oct 2, 2026Oct 3, 2026€0.05655€0.05883€0.05314€0.05357€20,785€967,565
Oct 1, 2026Oct 2, 2026€0.05844€0.06179€0.05586€0.05655€22,643€970,427
Sep 30, 2026Oct 1, 2026€0.05139€0.05924€0.05067€0.05844€25,344€903,531

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel