Imagem de LKY
LKYLuckycoin
€0.04317
8.26%
1D

Histórico de Preços de Luckycoin (LKY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04160€0.04488€0.03955€0.04326€20,177€695,807
Oct 27, 2026Oct 28, 2026€0.04380€0.04809€0.04156€0.04160€21,870€739,875
Oct 26, 2026Oct 27, 2026€0.04672€0.04683€0.04353€0.04381€20,326€769,689
Oct 25, 2026Oct 26, 2026€0.04758€0.04769€0.04653€0.04675€20,942€805,761
Oct 24, 2026Oct 25, 2026€0.04671€0.04865€0.04582€0.04757€21,280€793,281
Oct 23, 2026Oct 24, 2026€0.04634€0.04826€0.04396€0.04671€21,820€788,953
Oct 22, 2026Oct 23, 2026€0.04427€0.04983€0.04427€0.04634€19,480€815,755
Oct 21, 2026Oct 22, 2026€0.04887€0.05132€0.04399€0.04427€23,543€850,524
Oct 20, 2026Oct 21, 2026€0.04993€0.04995€0.04764€0.04887€20,316€831,325
Oct 19, 2026Oct 20, 2026€0.04889€0.05004€0.04874€0.04994€21,330€840,901
Oct 18, 2026Oct 19, 2026€0.04515€0.05133€0.04485€0.04889€22,714€805,396
Oct 17, 2026Oct 18, 2026€0.04510€0.04571€0.04459€0.04515€21,130€768,606
Oct 16, 2026Oct 17, 2026€0.04647€0.04812€0.04421€0.04507€22,004€796,928
Oct 15, 2026Oct 16, 2026€0.04338€0.04760€0.04250€0.04635€21,663€759,041
Oct 14, 2026Oct 15, 2026€0.04341€0.04449€0.04333€0.04338€22,425€744,956
Oct 13, 2026Oct 14, 2026€0.04501€0.04533€0.04312€0.04341€20,733€757,807
Oct 12, 2026Oct 13, 2026€0.04800€0.04804€0.04410€0.04501€20,717€767,518
Oct 11, 2026Oct 12, 2026€0.04547€0.04833€0.04441€0.04800€20,797€804,818
Oct 10, 2026Oct 11, 2026€0.05484€0.05484€0.04648€0.04662€20,761€828,086
Oct 9, 2026Oct 10, 2026€0.05073€0.05828€0.05042€0.05484€22,863€912,916
Oct 8, 2026Oct 9, 2026€0.05178€0.05181€0.04273€0.05073€21,425€794,410
Oct 7, 2026Oct 8, 2026€0.05390€0.05450€0.05174€0.05178€19,718€908,677
Oct 6, 2026Oct 7, 2026€0.05518€0.05519€0.05221€0.05387€20,570€915,326
Oct 5, 2026Oct 6, 2026€0.05624€0.05628€0.05162€0.05518€20,490€908,901
Oct 4, 2026Oct 5, 2026€0.05519€0.05624€0.05497€0.05624€19,603€945,791
Oct 3, 2026Oct 4, 2026€0.05361€0.05545€0.05361€0.05519€18,699€929,392
Oct 2, 2026Oct 3, 2026€0.05659€0.05886€0.05317€0.05360€20,799€968,212
Oct 1, 2026Oct 2, 2026€0.05848€0.06184€0.05590€0.05659€22,658€971,076
Sep 30, 2026Oct 1, 2026€0.05142€0.05928€0.05070€0.05848€25,361€904,136
Sep 29, 2026Sep 30, 2026€0.04716€0.05170€0.04265€0.05142€23,451€799,052

Obtenha uma visão geral completa do histórico de preço de Luckycoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Luckycoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Luckycoin, bem como o volume histórico de negociação de LKY e a capitalização de mercado.

Acompanhe o histórico de Luckycoin em sua totalidade, desde o preço inicial de Luckycoin até os dados de preço mais recentes de LKY. Nossa ferramenta de histórico de preço de LKY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel