Imagem de LBLOCK
LBLOCKLucky Block
€0.0₅1893
-2.56%
1D

Histórico de Preços de Lucky Block (LBLOCK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.8317€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1945€0.0₅1945€0.0₅1945€0.0₅1945€0.8317€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1942€0.0₅1945€0.0₅1928€0.0₅1945€0.8302€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2020€0.0₅2020€0.0₅1869€0.0₅1942€12.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€35.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2020€0.0₅2020€0.0₅2020€0.0₅2020€35.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2027€0.0₅2041€0.0₅2020€0.0₅2020€35.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1999€0.0₅2027€0.0₅1991€0.0₅2027€38.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2131€0.0₅2131€0.0₅1981€0.0₅1999€65.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2131€0.0₅2131€0.0₅2131€0.0₅2131€0.05609€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2131€0.0₅2131€0.0₅2131€0.0₅2131€0.05609€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2131€0.0₅2131€0.0₅2131€0.0₅2131€0.05609€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2131€0.0₅2131€0.0₅2131€0.0₅2131€0.05609€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2131€0.0₅2131€0.0₅2131€0.0₅2131€0.05609€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2125€0.0₅2136€0.0₅2123€0.0₅2131€194.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2144€0.0₅2162€0.0₅2114€0.0₅2125€481.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2496€0.0₅2496€0.0₅2139€0.0₅2143€1,545.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2496€0.0₅2496€0.0₅2496€0.0₅2496€1,634.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2631€0.0₅2631€0.0₅2468€0.0₅2496€1,156.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€73.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€73.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2631€0.0₅2649€0.0₅2614€0.0₅2631€121.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€244.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€244.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2625€0.0₅2643€0.0₅2590€0.0₅2631€298.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2773€0.0₅2813€0.0₅2594€0.0₅2625€842.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2955€0.0₅2961€0.0₅2745€0.0₅2773€1,522.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2884€0.0₅3015€0.0₅2879€0.0₅2952€146.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2706€0.0₅2891€0.0₅2706€0.0₅2878€45.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€60.09€0.00

Obtenha uma visão geral completa do histórico de preço de Lucky Block com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lucky Block — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lucky Block, bem como o volume histórico de negociação de LBLOCK e a capitalização de mercado.

Acompanhe o histórico de Lucky Block em sua totalidade, desde o preço inicial de Lucky Block até os dados de preço mais recentes de LBLOCK. Nossa ferramenta de histórico de preço de LBLOCK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel