Imagem de LUBE
LUBELUBE
€0.0₆1639
-0.01%
1D

Histórico de Preços de LUBE (LUBE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1405€0.0₆1643€0.0₆1405€0.0₆1639€0.02667€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1405€0.0₆1405€0.0₆1405€0.0₆1405€0.1927€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1405€0.0₆1405€0.0₆1405€0.0₆1405€0.1927€0.00

Obtenha uma visão geral completa do histórico de preço de LUBE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LUBE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LUBE, bem como o volume histórico de negociação de LUBE e a capitalização de mercado.

Acompanhe o histórico de LUBE em sua totalidade, desde o preço inicial de LUBE até os dados de preço mais recentes de LUBE. Nossa ferramenta de histórico de preço de LUBE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel