Imagem de LORDS
LORDSLORDS
€0.004034
-0.14%
1D

Histórico de Preços de LORDS (LORDS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004034€0.004034€0.004034€0.004034€40.57€640,444
Oct 31, 2026Nov 1, 2026€0.004034€0.004034€0.004034€0.004034€40.57€640,444
Oct 30, 2026Oct 31, 2026€0.004119€0.004119€0.004000€0.004034€40.57€640,491
Oct 29, 2026Oct 30, 2026€0.003941€0.004125€0.003941€0.004119€16.67€626,589
Oct 28, 2026Oct 29, 2026€0.003929€0.003963€0.003925€0.003941€15.87€625,660
Oct 27, 2026Oct 28, 2026€0.003308€0.003929€0.003283€0.003928€13.91€565,586
Oct 26, 2026Oct 27, 2026€0.004869€0.004869€0.003301€0.003308€209.51€713,773
Oct 25, 2026Oct 26, 2026€0.004869€0.004869€0.004869€0.004869€272.78€773,014
Oct 24, 2026Oct 25, 2026€0.004869€0.004869€0.004869€0.004869€272.78€773,014
Oct 23, 2026Oct 24, 2026€0.004869€0.004869€0.004869€0.004869€272.78€773,014
Oct 22, 2026Oct 23, 2026€0.004869€0.004869€0.004869€0.004869€272.78€773,014
Oct 21, 2026Oct 22, 2026€0.004512€0.004894€0.004512€0.004869€313.01€765,273
Oct 20, 2026Oct 21, 2026€0.004294€0.004514€0.003762€0.004512€309.61€643,893
Oct 19, 2026Oct 20, 2026€0.003961€0.004294€0.003961€0.004294€277.88€641,924
Oct 18, 2026Oct 19, 2026€0.003961€0.003961€0.003961€0.003961€12.32€628,780
Oct 17, 2026Oct 18, 2026€0.003961€0.003961€0.003961€0.003961€12.32€628,780
Oct 16, 2026Oct 17, 2026€0.004158€0.004158€0.003960€0.003961€65.81€644,243
Oct 15, 2026Oct 16, 2026€0.004158€0.004158€0.004158€0.004158€124.75€660,184
Oct 14, 2026Oct 15, 2026€0.004158€0.004158€0.004158€0.004158€124.75€660,184
Oct 13, 2026Oct 14, 2026€0.004157€0.004189€0.004060€0.004158€240.37€658,970
Oct 12, 2026Oct 13, 2026€0.005664€0.005702€0.004157€0.004157€303.14€809,207
Oct 11, 2026Oct 12, 2026€0.002888€0.005664€0.002888€0.005664€2,370.44€722,101
Oct 10, 2026Oct 11, 2026€0.003021€0.003021€0.002873€0.002888€25.06€468,331
Oct 9, 2026Oct 10, 2026€0.003021€0.003021€0.003021€0.003021€21.27€479,697
Oct 8, 2026Oct 9, 2026€0.003021€0.003021€0.003021€0.003021€21.27€479,697
Oct 7, 2026Oct 8, 2026€0.003021€0.003021€0.003021€0.003021€21.27€479,697
Oct 6, 2026Oct 7, 2026€0.003022€0.003025€0.003021€0.003021€21.27€479,711
Oct 5, 2026Oct 6, 2026€0.002964€0.003042€0.002964€0.003022€110.18€479,312
Oct 4, 2026Oct 5, 2026€0.002208€0.002968€0.002207€0.002963€202.70€428,762
Oct 3, 2026Oct 4, 2026€0.002204€0.002208€0.002204€0.002208€113.93€349,995
Oct 2, 2026Oct 3, 2026€0.002204€0.002204€0.002204€0.002204€116.99€349,983

Obtenha uma visão geral completa do histórico de preço de LORDS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LORDS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LORDS, bem como o volume histórico de negociação de LORDS e a capitalização de mercado.

Acompanhe o histórico de LORDS em sua totalidade, desde o preço inicial de LORDS até os dados de preço mais recentes de LORDS. Nossa ferramenta de histórico de preço de LORDS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel