Imagem de LOOT
LOOTLootBot
€0.03198
5.46%
1D

Histórico de Preços de LootBot (LOOT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.04111€0.04111€0.03009€0.03198€15.95€222,053
Sep 17, 2026Sep 18, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 16, 2026Sep 17, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 15, 2026Sep 16, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 14, 2026Sep 15, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 13, 2026Sep 14, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 12, 2026Sep 13, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 11, 2026Sep 12, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 10, 2026Sep 11, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 9, 2026Sep 10, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 8, 2026Sep 9, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 7, 2026Sep 8, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 6, 2026Sep 7, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 5, 2026Sep 6, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 4, 2026Sep 5, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 3, 2026Sep 4, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 2, 2026Sep 3, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 1, 2026Sep 2, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 31, 2026Sep 1, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 30, 2026Aug 31, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 29, 2026Aug 30, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 28, 2026Aug 29, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 27, 2026Aug 28, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 26, 2026Aug 27, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 25, 2026Aug 26, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 24, 2026Aug 25, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 23, 2026Aug 24, 2026€0.04128€0.04148€0.04049€0.04111€3.56€284,777
Aug 22, 2026Aug 23, 2026€0.03971€0.04164€0.03971€0.04125€6.76€280,101
Aug 21, 2026Aug 22, 2026€0.03971€0.03971€0.03971€0.03971€8.81€275,384
Aug 20, 2026Aug 21, 2026€0.03843€0.03975€0.03823€0.03971€8.65€270,501
Aug 19, 2026Aug 20, 2026€0.03247€0.03839€0.03247€0.03839€4.63€226,024

Obtenha uma visão geral completa do histórico de preço de LootBot com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LootBot — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LootBot, bem como o volume histórico de negociação de LOOT e a capitalização de mercado.

Acompanhe o histórico de LootBot em sua totalidade, desde o preço inicial de LootBot até os dados de preço mais recentes de LOOT. Nossa ferramenta de histórico de preço de LOOT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel