Imagem de LOOT
LOOTLootBot
€0.02704
0.22%
1D

Histórico de Preços de LootBot (LOOT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.02940€0.02940€0.02700€0.02704€66.97€196,342
Oct 30, 2026Oct 31, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 29, 2026Oct 30, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 28, 2026Oct 29, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 27, 2026Oct 28, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 26, 2026Oct 27, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 25, 2026Oct 26, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 24, 2026Oct 25, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 23, 2026Oct 24, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 22, 2026Oct 23, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 21, 2026Oct 22, 2026€0.02940€0.02940€0.02940€0.02940€119.87€203,906
Oct 20, 2026Oct 21, 2026€0.02986€0.02986€0.02867€0.02940€111.89€201,685
Oct 19, 2026Oct 20, 2026€0.02986€0.02986€0.02986€0.02986€1.56€207,055
Oct 18, 2026Oct 19, 2026€0.02986€0.02986€0.02986€0.02986€1.56€207,055
Oct 17, 2026Oct 18, 2026€0.03123€0.03123€0.02976€0.02986€7.32€208,320
Oct 16, 2026Oct 17, 2026€0.03123€0.03123€0.03123€0.03123€43.04€216,558
Oct 15, 2026Oct 16, 2026€0.03123€0.03123€0.03123€0.03123€43.04€216,558
Oct 14, 2026Oct 15, 2026€0.03123€0.03123€0.03123€0.03123€43.04€216,558
Oct 13, 2026Oct 14, 2026€0.03123€0.03123€0.03123€0.03123€43.04€216,558
Oct 12, 2026Oct 13, 2026€0.03123€0.03123€0.03123€0.03123€43.04€216,558
Oct 11, 2026Oct 12, 2026€0.03328€0.03328€0.03075€0.03123€45.16€215,088
Oct 10, 2026Oct 11, 2026€0.03328€0.03328€0.03328€0.03328€115.46€230,777
Oct 9, 2026Oct 10, 2026€0.03328€0.03328€0.03328€0.03328€115.46€230,777
Oct 8, 2026Oct 9, 2026€0.03328€0.03328€0.03328€0.03328€115.46€230,777
Oct 7, 2026Oct 8, 2026€0.03328€0.03328€0.03328€0.03328€115.46€230,777
Oct 6, 2026Oct 7, 2026€0.03328€0.03328€0.03328€0.03328€115.46€230,777
Oct 5, 2026Oct 6, 2026€0.03343€0.03366€0.03321€0.03328€116.01€231,876
Oct 4, 2026Oct 5, 2026€0.03404€0.03404€0.03325€0.03343€669.84€235,299
Oct 3, 2026Oct 4, 2026€0.03404€0.03404€0.03404€0.03404€775.16€236,046
Oct 2, 2026Oct 3, 2026€0.03342€0.03404€0.03342€0.03404€771.98€235,080
Oct 1, 2026Oct 2, 2026€0.03344€0.03352€0.03322€0.03342€499.40€231,617

Obtenha uma visão geral completa do histórico de preço de LootBot com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LootBot — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LootBot, bem como o volume histórico de negociação de LOOT e a capitalização de mercado.

Acompanhe o histórico de LootBot em sua totalidade, desde o preço inicial de LootBot até os dados de preço mais recentes de LOOT. Nossa ferramenta de histórico de preço de LOOT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel