Imagem de LPC
LPCLoopcoin
€0.0₅2730
0.01%
1D

Histórico de Preços de Loopcoin (LPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2730€0.0₅2730€0.0₅2730€0.0₅2730€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Loopcoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Loopcoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Loopcoin, bem como o volume histórico de negociação de LPC e a capitalização de mercado.

Acompanhe o histórico de Loopcoin em sua totalidade, desde o preço inicial de Loopcoin até os dados de preço mais recentes de LPC. Nossa ferramenta de histórico de preço de LPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel