Imagem de LOK
LOKLOK
€0.0₅3932
-0.13%
1D

Histórico de Preços de LOK (LOK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€13.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4959€0.0₅4959€0.0₅3870€0.0₅3932€7.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0002375€0.00

Obtenha uma visão geral completa do histórico de preço de LOK com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LOK — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LOK, bem como o volume histórico de negociação de LOK e a capitalização de mercado.

Acompanhe o histórico de LOK em sua totalidade, desde o preço inicial de LOK até os dados de preço mais recentes de LOK. Nossa ferramenta de histórico de preço de LOK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel