Imagem de LOCUS
LOCUSLocus Chain
€0.005110
-3.07%
1D

Histórico de Preços de Locus Chain (LOCUS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.005320€0.005331€0.005253€0.005305€65,951€29.73M
Sep 12, 2026Sep 13, 2026€0.005359€0.005362€0.005301€0.005320€72,079€29.87M
Sep 11, 2026Sep 12, 2026€0.005459€0.005459€0.005291€0.005360€91,768€30.09M
Sep 10, 2026Sep 11, 2026€0.005653€0.005694€0.005248€0.005459€100,653€31.02M
Sep 9, 2026Sep 10, 2026€0.005079€0.005720€0.005006€0.005653€113,213€29.75M
Sep 8, 2026Sep 9, 2026€0.005668€0.005675€0.005123€0.005154€98,813€29.95M
Sep 7, 2026Sep 8, 2026€0.005628€0.005713€0.005526€0.005669€108,928€31.63M
Sep 6, 2026Sep 7, 2026€0.005721€0.005749€0.005616€0.005628€82,752€32.07M
Sep 5, 2026Sep 6, 2026€0.005636€0.005797€0.005561€0.005722€89,900€31.92M
Sep 4, 2026Sep 5, 2026€0.005951€0.005951€0.005601€0.005636€110,033€31.95M
Sep 3, 2026Sep 4, 2026€0.006034€0.006034€0.005731€0.005951€122,082€33.16M
Sep 2, 2026Sep 3, 2026€0.006235€0.006271€0.006021€0.006034€125,688€34.39M
Sep 1, 2026Sep 2, 2026€0.006264€0.006356€0.006189€0.006252€133,624€34.87M
Aug 31, 2026Sep 1, 2026€0.006382€0.006435€0.006220€0.006264€117,649€35.22M
Aug 30, 2026Aug 31, 2026€0.006459€0.006463€0.006290€0.006402€117,766€35.63M
Aug 29, 2026Aug 30, 2026€0.006930€0.006955€0.006386€0.006459€142,304€37.38M
Aug 28, 2026Aug 29, 2026€0.006865€0.007051€0.006459€0.006790€168,403€38.10M
Aug 27, 2026Aug 28, 2026€0.007126€0.007565€0.006837€0.006865€159,833€40.09M
Aug 26, 2026Aug 27, 2026€0.007307€0.007310€0.007047€0.007155€133,301€40.06M
Aug 25, 2026Aug 26, 2026€0.006869€0.007319€0.006675€0.007300€117,848€38.83M
Aug 24, 2026Aug 25, 2026€0.006668€0.007142€0.006398€0.006869€148,989€38.36M
Aug 23, 2026Aug 24, 2026€0.005955€0.006904€0.005918€0.006668€173,529€35.15M
Aug 22, 2026Aug 23, 2026€0.007199€0.007368€0.005502€0.005955€218,614€34.85M
Aug 21, 2026Aug 22, 2026€0.005804€0.007497€0.005804€0.007199€262,202€38.89M
Aug 20, 2026Aug 21, 2026€0.005009€0.005815€0.005009€0.005740€157,858€29.54M
Aug 19, 2026Aug 20, 2026€0.004295€0.005323€0.004287€0.004945€150,805€26.92M
Aug 18, 2026Aug 19, 2026€0.003996€0.004356€0.003996€0.004295€112,766€23.47M
Aug 17, 2026Aug 18, 2026€0.003768€0.003996€0.003703€0.003996€102,655€21.37M
Aug 16, 2026Aug 17, 2026€0.003950€0.003988€0.003497€0.003768€104,859€20.82M
Aug 15, 2026Aug 16, 2026€0.003877€0.003989€0.003857€0.003956€87,550€22.01M
Aug 14, 2026Aug 15, 2026€0.003800€0.003991€0.003793€0.003877€107,320€21.76M

Obtenha uma visão geral completa do histórico de preço de Locus Chain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Locus Chain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Locus Chain, bem como o volume histórico de negociação de LOCUS e a capitalização de mercado.

Acompanhe o histórico de Locus Chain em sua totalidade, desde o preço inicial de Locus Chain até os dados de preço mais recentes de LOCUS. Nossa ferramenta de histórico de preço de LOCUS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel