Imagem de LOCUS
LOCUSLocus Chain
€0.005191
-1.78%
1D

Histórico de Preços de Locus Chain (LOCUS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.005314€0.005319€0.005089€0.005158€71,716€29.14M
Sep 13, 2026Sep 14, 2026€0.005330€0.005341€0.005263€0.005315€66,073€29.79M
Sep 12, 2026Sep 13, 2026€0.005369€0.005372€0.005310€0.005330€72,212€29.92M
Sep 11, 2026Sep 12, 2026€0.005469€0.005469€0.005300€0.005370€91,938€30.14M
Sep 10, 2026Sep 11, 2026€0.005663€0.005705€0.005258€0.005469€100,839€31.08M
Sep 9, 2026Sep 10, 2026€0.005088€0.005730€0.005016€0.005663€113,423€29.80M
Sep 8, 2026Sep 9, 2026€0.005678€0.005685€0.005132€0.005164€98,996€30.01M
Sep 7, 2026Sep 8, 2026€0.005638€0.005723€0.005536€0.005679€109,129€31.69M
Sep 6, 2026Sep 7, 2026€0.005731€0.005760€0.005626€0.005638€82,906€32.13M
Sep 5, 2026Sep 6, 2026€0.005646€0.005807€0.005571€0.005733€90,066€31.98M
Sep 4, 2026Sep 5, 2026€0.005962€0.005962€0.005612€0.005646€110,236€32.00M
Sep 3, 2026Sep 4, 2026€0.006045€0.006045€0.005742€0.005962€122,308€33.22M
Sep 2, 2026Sep 3, 2026€0.006247€0.006283€0.006032€0.006045€125,921€34.45M
Sep 1, 2026Sep 2, 2026€0.006275€0.006368€0.006201€0.006264€133,872€34.93M
Aug 31, 2026Sep 1, 2026€0.006394€0.006447€0.006232€0.006275€117,867€35.28M
Aug 30, 2026Aug 31, 2026€0.006471€0.006475€0.006302€0.006414€117,984€35.69M
Aug 29, 2026Aug 30, 2026€0.006943€0.006968€0.006397€0.006471€142,567€37.45M
Aug 28, 2026Aug 29, 2026€0.006878€0.007064€0.006471€0.006803€168,715€38.17M
Aug 27, 2026Aug 28, 2026€0.007140€0.007579€0.006849€0.006878€160,129€40.17M
Aug 26, 2026Aug 27, 2026€0.007320€0.007323€0.007061€0.007168€133,548€40.14M
Aug 25, 2026Aug 26, 2026€0.006882€0.007332€0.006687€0.007314€118,066€38.90M
Aug 24, 2026Aug 25, 2026€0.006680€0.007155€0.006410€0.006882€149,265€38.43M
Aug 23, 2026Aug 24, 2026€0.005966€0.006917€0.005929€0.006680€173,850€35.21M
Aug 22, 2026Aug 23, 2026€0.007212€0.007381€0.005512€0.005966€219,018€34.92M
Aug 21, 2026Aug 22, 2026€0.005815€0.007511€0.005815€0.007212€262,687€38.96M
Aug 20, 2026Aug 21, 2026€0.005018€0.005826€0.005018€0.005750€158,150€29.60M
Aug 19, 2026Aug 20, 2026€0.004303€0.005333€0.004295€0.004955€151,084€26.97M
Aug 18, 2026Aug 19, 2026€0.004004€0.004364€0.004004€0.004303€112,975€23.51M
Aug 17, 2026Aug 18, 2026€0.003775€0.004004€0.003710€0.004004€102,845€21.41M
Aug 16, 2026Aug 17, 2026€0.003957€0.003995€0.003504€0.003775€105,053€20.86M
Aug 15, 2026Aug 16, 2026€0.003884€0.003996€0.003864€0.003963€87,712€22.05M

Obtenha uma visão geral completa do histórico de preço de Locus Chain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Locus Chain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Locus Chain, bem como o volume histórico de negociação de LOCUS e a capitalização de mercado.

Acompanhe o histórico de Locus Chain em sua totalidade, desde o preço inicial de Locus Chain até os dados de preço mais recentes de LOCUS. Nossa ferramenta de histórico de preço de LOCUS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel