Imagem de LOCUS
LOCUSLocus Chain
€0.004312
-1.53%
1D

Histórico de Preços de Locus Chain (LOCUS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.004681€0.004682€0.004201€0.004415€88,589€25.28M
Oct 25, 2026Oct 26, 2026€0.004755€0.004761€0.004577€0.004685€70,950€26.68M
Oct 24, 2026Oct 25, 2026€0.004786€0.004798€0.004663€0.004687€70,129€27.04M
Oct 23, 2026Oct 24, 2026€0.004794€0.004795€0.004620€0.004626€69,654€26.77M
Oct 22, 2026Oct 23, 2026€0.004796€0.004799€0.004611€0.004651€84,455€26.91M
Oct 21, 2026Oct 22, 2026€0.004502€0.004737€0.004472€0.004730€103,292€26.57M
Oct 20, 2026Oct 21, 2026€0.004742€0.004742€0.004436€0.004502€88,746€26.13M
Oct 19, 2026Oct 20, 2026€0.004741€0.004743€0.004640€0.004742€84,544€26.99M
Oct 18, 2026Oct 19, 2026€0.004642€0.004748€0.004497€0.004747€96,128€26.27M
Oct 17, 2026Oct 18, 2026€0.004782€0.004960€0.004642€0.004642€125,009€27.44M
Oct 16, 2026Oct 17, 2026€0.005394€0.005483€0.004711€0.004801€138,878€29.58M
Oct 15, 2026Oct 16, 2026€0.005369€0.005453€0.005319€0.005394€132,447€30.82M
Oct 14, 2026Oct 15, 2026€0.005468€0.005492€0.005289€0.005369€116,838€30.73M
Oct 13, 2026Oct 14, 2026€0.005593€0.005651€0.005463€0.005468€120,527€31.74M
Oct 12, 2026Oct 13, 2026€0.005770€0.005777€0.005515€0.005586€92,551€32.31M
Oct 11, 2026Oct 12, 2026€0.005690€0.005803€0.005643€0.005718€69,377€32.65M
Oct 10, 2026Oct 11, 2026€0.005725€0.005771€0.005632€0.005688€97,438€32.66M
Oct 9, 2026Oct 10, 2026€0.005909€0.005912€0.005720€0.005724€88,892€33.32M
Oct 8, 2026Oct 9, 2026€0.006061€0.006124€0.005813€0.005912€105,084€33.95M
Oct 7, 2026Oct 8, 2026€0.006152€0.006162€0.006060€0.006062€91,596€34.98M
Oct 6, 2026Oct 7, 2026€0.005839€0.006259€0.005811€0.006152€122,298€34.77M
Oct 5, 2026Oct 6, 2026€0.005842€0.005856€0.005831€0.005850€80,949€33.36M
Oct 4, 2026Oct 5, 2026€0.005748€0.005857€0.005732€0.005844€83,266€33.30M
Oct 3, 2026Oct 4, 2026€0.005677€0.005803€0.005643€0.005748€84,779€32.57M
Oct 2, 2026Oct 3, 2026€0.005694€0.005731€0.005486€0.005677€132,239€32.03M
Oct 1, 2026Oct 2, 2026€0.005802€0.005935€0.005583€0.005697€140,937€32.95M
Sep 30, 2026Oct 1, 2026€0.005590€0.005858€0.005440€0.005802€119,471€32.22M
Sep 29, 2026Sep 30, 2026€0.005708€0.005715€0.005385€0.005590€109,535€31.62M
Sep 28, 2026Sep 29, 2026€0.005745€0.005746€0.005620€0.005707€118,583€32.26M
Sep 27, 2026Sep 28, 2026€0.005942€0.005962€0.005702€0.005745€119,168€33.37M

Obtenha uma visão geral completa do histórico de preço de Locus Chain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Locus Chain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Locus Chain, bem como o volume histórico de negociação de LOCUS e a capitalização de mercado.

Acompanhe o histórico de Locus Chain em sua totalidade, desde o preço inicial de Locus Chain até os dados de preço mais recentes de LOCUS. Nossa ferramenta de histórico de preço de LOCUS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel