Imagem de LOCUS
LOCUSLocus Chain
€0.005112
-2.75%
1D

Histórico de Preços de Locus Chain (LOCUS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.005323€0.005334€0.005256€0.005308€65,990€29.75M
Sep 12, 2026Sep 13, 2026€0.005362€0.005365€0.005304€0.005323€72,120€29.88M
Sep 11, 2026Sep 12, 2026€0.005462€0.005462€0.005294€0.005363€91,821€30.11M
Sep 10, 2026Sep 11, 2026€0.005656€0.005698€0.005251€0.005462€100,711€31.04M
Sep 9, 2026Sep 10, 2026€0.005082€0.005723€0.005009€0.005656€113,279€29.76M
Sep 8, 2026Sep 9, 2026€0.005671€0.005678€0.005126€0.005157€98,870€29.97M
Sep 7, 2026Sep 8, 2026€0.005631€0.005716€0.005529€0.005672€108,991€31.65M
Sep 6, 2026Sep 7, 2026€0.005724€0.005753€0.005619€0.005631€82,800€32.09M
Sep 5, 2026Sep 6, 2026€0.005639€0.005800€0.005564€0.005725€89,952€31.94M
Sep 4, 2026Sep 5, 2026€0.005954€0.005954€0.005604€0.005639€110,096€31.96M
Sep 3, 2026Sep 4, 2026€0.006037€0.006037€0.005734€0.005954€122,152€33.18M
Sep 2, 2026Sep 3, 2026€0.006239€0.006275€0.006025€0.006037€125,761€34.41M
Sep 1, 2026Sep 2, 2026€0.006267€0.006360€0.006193€0.006256€133,702€34.89M
Aug 31, 2026Sep 1, 2026€0.006386€0.006439€0.006224€0.006267€117,717€35.24M
Aug 30, 2026Aug 31, 2026€0.006463€0.006467€0.006294€0.006406€117,834€35.65M
Aug 29, 2026Aug 30, 2026€0.006934€0.006959€0.006389€0.006463€142,386€37.40M
Aug 28, 2026Aug 29, 2026€0.006869€0.007055€0.006463€0.006794€168,501€38.12M
Aug 27, 2026Aug 28, 2026€0.007130€0.007569€0.006841€0.006869€159,926€40.11M
Aug 26, 2026Aug 27, 2026€0.007311€0.007314€0.007052€0.007159€133,378€40.09M
Aug 25, 2026Aug 26, 2026€0.006873€0.007323€0.006679€0.007304€117,916€38.85M
Aug 24, 2026Aug 25, 2026€0.006672€0.007146€0.006402€0.006873€149,075€38.38M
Aug 23, 2026Aug 24, 2026€0.005959€0.006908€0.005921€0.006672€173,630€35.17M
Aug 22, 2026Aug 23, 2026€0.007203€0.007372€0.005505€0.005959€218,740€34.87M
Aug 21, 2026Aug 22, 2026€0.005807€0.007502€0.005807€0.007203€262,354€38.91M
Aug 20, 2026Aug 21, 2026€0.005012€0.005819€0.005012€0.005743€157,949€29.56M
Aug 19, 2026Aug 20, 2026€0.004298€0.005326€0.004289€0.004948€150,892€26.93M
Aug 18, 2026Aug 19, 2026€0.003998€0.004359€0.003998€0.004298€112,831€23.48M
Aug 17, 2026Aug 18, 2026€0.003771€0.003998€0.003706€0.003998€102,714€21.38M
Aug 16, 2026Aug 17, 2026€0.003952€0.003990€0.003499€0.003771€104,920€20.83M
Aug 15, 2026Aug 16, 2026€0.003880€0.003991€0.003859€0.003958€87,601€22.02M
Aug 14, 2026Aug 15, 2026€0.003802€0.003994€0.003795€0.003880€107,382€21.77M

Obtenha uma visão geral completa do histórico de preço de Locus Chain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Locus Chain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Locus Chain, bem como o volume histórico de negociação de LOCUS e a capitalização de mercado.

Acompanhe o histórico de Locus Chain em sua totalidade, desde o preço inicial de Locus Chain até os dados de preço mais recentes de LOCUS. Nossa ferramenta de histórico de preço de LOCUS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel