Imagem de LION
LIONLion Token
€0.0₅2206
0.39%
1D

Histórico de Preços de Lion Token (LION)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅2206€0.0₅2206€0.0₅2206€0.0₅2206€0.7409€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2182€0.0₅2207€0.0₅2182€0.0₅2206€0.7375€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2311€0.0₅2311€0.0₅2173€0.0₅2182€0.1626€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€0.00002306€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2359€0.0₅2359€0.0₅2304€0.0₅2311€0.09530€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€0.6533€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2417€0.0₅2425€0.0₅2353€0.0₅2359€0.6672€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2450€0.0₅2450€0.0₅2401€0.0₅2417€0.1384€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2450€0.0₅2450€0.0₅2450€0.0₅2450€0.03597€0.00

Obtenha uma visão geral completa do histórico de preço de Lion Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lion Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lion Token, bem como o volume histórico de negociação de LION e a capitalização de mercado.

Acompanhe o histórico de Lion Token em sua totalidade, desde o preço inicial de Lion Token até os dados de preço mais recentes de LION. Nossa ferramenta de histórico de preço de LION permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel