Imagem de LNQ
LNQLinqAI
€0.01162
-2.16%
1D

Histórico de Preços de LinqAI (LNQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 26, 2026Sep 27, 2026€0.01197€0.01209€0.01182€0.01193€63,710€1.62M
Sep 25, 2026Sep 26, 2026€0.01144€0.01381€0.01142€0.01198€95,030€1.60M
Sep 24, 2026Sep 25, 2026€0.01179€0.01193€0.01141€0.01144€65,480€1.57M
Sep 23, 2026Sep 24, 2026€0.01330€0.01340€0.01176€0.01183€119,414€1.71M
Sep 22, 2026Sep 23, 2026€0.01387€0.01387€0.01265€0.01330€652,122€1.78M
Sep 21, 2026Sep 22, 2026€0.007377€0.01443€0.007377€0.01386€439,737€1.47M
Sep 20, 2026Sep 21, 2026€0.007455€0.007457€0.007120€0.007377€188,038€983,050
Sep 19, 2026Sep 20, 2026€0.006505€0.007732€0.006424€0.007455€185,503€944,689
Sep 18, 2026Sep 19, 2026€0.005279€0.006612€0.005270€0.006505€164,949€808,615
Sep 17, 2026Sep 18, 2026€0.004413€0.005334€0.004402€0.005278€104,864€640,889
Sep 16, 2026Sep 17, 2026€0.004544€0.004549€0.004340€0.004410€83,330€594,986
Sep 15, 2026Sep 16, 2026€0.004047€0.004762€0.004012€0.004544€121,417€593,616
Sep 14, 2026Sep 15, 2026€0.003853€0.004173€0.003846€0.004058€112,457€542,609
Sep 13, 2026Sep 14, 2026€0.003868€0.003927€0.003799€0.003856€128,613€523,047
Sep 12, 2026Sep 13, 2026€0.003854€0.003918€0.003829€0.003868€124,825€522,880
Sep 11, 2026Sep 12, 2026€0.003613€0.004019€0.003613€0.003854€152,236€512,194
Sep 10, 2026Sep 11, 2026€0.003499€0.003661€0.003495€0.003611€154,398€482,536
Sep 9, 2026Sep 10, 2026€0.003316€0.003560€0.003314€0.003499€120,073€463,500
Sep 8, 2026Sep 9, 2026€0.003264€0.003329€0.003224€0.003318€89,901€443,730
Sep 7, 2026Sep 8, 2026€0.003647€0.003668€0.003269€0.003269€220,250€468,508
Sep 6, 2026Sep 7, 2026€0.003752€0.003946€0.003629€0.003647€123,330€513,530
Sep 5, 2026Sep 6, 2026€0.003773€0.003782€0.003732€0.003752€105,294€507,719
Sep 4, 2026Sep 5, 2026€0.003900€0.003939€0.003772€0.003772€121,899€522,458
Sep 3, 2026Sep 4, 2026€0.003927€0.003957€0.003780€0.003902€110,001€526,724
Sep 2, 2026Sep 3, 2026€0.004043€0.004082€0.003918€0.003924€134,155€539,036
Sep 1, 2026Sep 2, 2026€0.004474€0.004531€0.004034€0.004043€97,498€596,623
Aug 31, 2026Sep 1, 2026€0.004416€0.004500€0.004364€0.004474€106,731€600,599
Aug 30, 2026Aug 31, 2026€0.005080€0.005131€0.004400€0.004416€96,017€667,395
Aug 29, 2026Aug 30, 2026€0.005025€0.005081€0.005016€0.005080€121,415€682,369
Aug 28, 2026Aug 29, 2026€0.005667€0.005676€0.004984€0.005025€109,805€733,734
Aug 27, 2026Aug 28, 2026€0.005178€0.005667€0.005165€0.005667€146,869€727,244

Obtenha uma visão geral completa do histórico de preço de LinqAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LinqAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LinqAI, bem como o volume histórico de negociação de LNQ e a capitalização de mercado.

Acompanhe o histórico de LinqAI em sua totalidade, desde o preço inicial de LinqAI até os dados de preço mais recentes de LNQ. Nossa ferramenta de histórico de preço de LNQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel