Imagem de LNQ
LNQLinqAI
€0.007153
4.50%
1D

Histórico de Preços de LinqAI (LNQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.006445€0.007661€0.006365€0.007386€183,801€936,024
Sep 18, 2026Sep 19, 2026€0.005230€0.006551€0.005222€0.006445€163,436€801,198
Sep 17, 2026Sep 18, 2026€0.004373€0.005285€0.004361€0.005230€103,902€635,010
Sep 16, 2026Sep 17, 2026€0.004502€0.004508€0.004301€0.004370€82,565€589,528
Sep 15, 2026Sep 16, 2026€0.004010€0.004718€0.003975€0.004502€120,303€588,171
Sep 14, 2026Sep 15, 2026€0.003818€0.004134€0.003811€0.004021€111,426€537,632
Sep 13, 2026Sep 14, 2026€0.003832€0.003891€0.003764€0.003821€127,433€518,250
Sep 12, 2026Sep 13, 2026€0.003818€0.003882€0.003794€0.003832€123,680€518,084
Sep 11, 2026Sep 12, 2026€0.003580€0.003982€0.003580€0.003818€150,840€507,496
Sep 10, 2026Sep 11, 2026€0.003467€0.003628€0.003463€0.003578€152,981€478,110
Sep 9, 2026Sep 10, 2026€0.003285€0.003527€0.003284€0.003467€118,971€459,249
Sep 8, 2026Sep 9, 2026€0.003234€0.003298€0.003194€0.003288€89,076€439,660
Sep 7, 2026Sep 8, 2026€0.003614€0.003634€0.003239€0.003239€218,230€464,211
Sep 6, 2026Sep 7, 2026€0.003717€0.003909€0.003596€0.003614€122,199€508,820
Sep 5, 2026Sep 6, 2026€0.003739€0.003747€0.003697€0.003717€104,328€503,062
Sep 4, 2026Sep 5, 2026€0.003865€0.003903€0.003737€0.003737€120,781€517,665
Sep 3, 2026Sep 4, 2026€0.003891€0.003921€0.003745€0.003866€108,992€521,892
Sep 2, 2026Sep 3, 2026€0.004006€0.004045€0.003882€0.003888€132,924€534,092
Sep 1, 2026Sep 2, 2026€0.004433€0.004489€0.003997€0.004006€96,604€591,150
Aug 31, 2026Sep 1, 2026€0.004376€0.004459€0.004324€0.004433€105,752€595,090
Aug 30, 2026Aug 31, 2026€0.005033€0.005084€0.004360€0.004376€95,136€661,273
Aug 29, 2026Aug 30, 2026€0.004979€0.005034€0.004970€0.005033€120,302€676,110
Aug 28, 2026Aug 29, 2026€0.005615€0.005624€0.004938€0.004979€108,798€727,004
Aug 27, 2026Aug 28, 2026€0.005131€0.005615€0.005118€0.005615€145,522€720,574
Aug 26, 2026Aug 27, 2026€0.004808€0.005166€0.004662€0.005131€253,118€658,234
Aug 25, 2026Aug 26, 2026€0.004124€0.004819€0.004124€0.004814€230,424€609,250
Aug 24, 2026Aug 25, 2026€0.003486€0.004133€0.003444€0.004124€138,464€502,514
Aug 23, 2026Aug 24, 2026€0.003770€0.003795€0.003463€0.003486€152,461€488,474
Aug 22, 2026Aug 23, 2026€0.003897€0.003948€0.003758€0.003770€179,023€522,218
Aug 21, 2026Aug 22, 2026€0.003665€0.003928€0.003662€0.003889€151,886€508,383
Aug 20, 2026Aug 21, 2026€0.003445€0.003692€0.003436€0.003665€177,847€479,766

Obtenha uma visão geral completa do histórico de preço de LinqAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LinqAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LinqAI, bem como o volume histórico de negociação de LNQ e a capitalização de mercado.

Acompanhe o histórico de LinqAI em sua totalidade, desde o preço inicial de LinqAI até os dados de preço mais recentes de LNQ. Nossa ferramenta de histórico de preço de LNQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel