Imagem de LNQ
LNQLinqAI
€0.01406
93.06%
1D

Histórico de Preços de LinqAI (LNQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.007396€0.007399€0.007064€0.007319€186,562€975,331
Sep 19, 2026Sep 20, 2026€0.006454€0.007672€0.006373€0.007396€184,046€937,271
Sep 18, 2026Sep 19, 2026€0.005237€0.006560€0.005229€0.006454€163,654€802,265
Sep 17, 2026Sep 18, 2026€0.004378€0.005292€0.004367€0.005237€104,040€635,856
Sep 16, 2026Sep 17, 2026€0.004508€0.004514€0.004306€0.004375€82,675€590,314
Sep 15, 2026Sep 16, 2026€0.004015€0.004725€0.003980€0.004508€120,463€588,955
Sep 14, 2026Sep 15, 2026€0.003823€0.004140€0.003816€0.004026€111,574€538,348
Sep 13, 2026Sep 14, 2026€0.003837€0.003896€0.003769€0.003826€127,603€518,940
Sep 12, 2026Sep 13, 2026€0.003824€0.003887€0.003799€0.003837€123,844€518,774
Sep 11, 2026Sep 12, 2026€0.003585€0.003988€0.003585€0.003824€151,041€508,172
Sep 10, 2026Sep 11, 2026€0.003472€0.003633€0.003467€0.003583€153,185€478,747
Sep 9, 2026Sep 10, 2026€0.003290€0.003532€0.003288€0.003471€119,130€459,861
Sep 8, 2026Sep 9, 2026€0.003238€0.003303€0.003198€0.003292€89,195€440,245
Sep 7, 2026Sep 8, 2026€0.003618€0.003639€0.003244€0.003244€218,521€464,829
Sep 6, 2026Sep 7, 2026€0.003722€0.003915€0.003601€0.003618€122,361€509,497
Sep 5, 2026Sep 6, 2026€0.003744€0.003752€0.003702€0.003722€104,467€503,732
Sep 4, 2026Sep 5, 2026€0.003870€0.003909€0.003742€0.003742€120,942€518,355
Sep 3, 2026Sep 4, 2026€0.003896€0.003926€0.003750€0.003871€109,137€522,588
Sep 2, 2026Sep 3, 2026€0.004011€0.004050€0.003888€0.003894€133,101€534,804
Sep 1, 2026Sep 2, 2026€0.004439€0.004495€0.004002€0.004011€96,733€591,938
Aug 31, 2026Sep 1, 2026€0.004382€0.004464€0.004330€0.004439€105,893€595,882
Aug 30, 2026Aug 31, 2026€0.005040€0.005091€0.004366€0.004382€95,263€662,154
Aug 29, 2026Aug 30, 2026€0.004986€0.005041€0.004976€0.005040€120,462€677,011
Aug 28, 2026Aug 29, 2026€0.005622€0.005632€0.004945€0.004986€108,943€727,972
Aug 27, 2026Aug 28, 2026€0.005137€0.005622€0.005125€0.005622€145,716€721,534
Aug 26, 2026Aug 27, 2026€0.004814€0.005173€0.004669€0.005137€253,455€659,111
Aug 25, 2026Aug 26, 2026€0.004129€0.004825€0.004129€0.004820€230,731€610,062
Aug 24, 2026Aug 25, 2026€0.003491€0.004139€0.003449€0.004129€138,649€503,184
Aug 23, 2026Aug 24, 2026€0.003775€0.003801€0.003467€0.003491€152,664€489,125
Aug 22, 2026Aug 23, 2026€0.003902€0.003954€0.003763€0.003775€179,261€522,914
Aug 21, 2026Aug 22, 2026€0.003670€0.003933€0.003667€0.003894€152,088€509,060

Obtenha uma visão geral completa do histórico de preço de LinqAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LinqAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LinqAI, bem como o volume histórico de negociação de LNQ e a capitalização de mercado.

Acompanhe o histórico de LinqAI em sua totalidade, desde o preço inicial de LinqAI até os dados de preço mais recentes de LNQ. Nossa ferramenta de histórico de preço de LNQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel