Imagem de LMWR
LMWRLimeWire Token
€0.008498
-3.02%
1D

Histórico de Preços de LimeWire Token (LMWR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.008637€0.008793€0.008499€0.008784€1.08M€3.94M
Sep 14, 2026Sep 15, 2026€0.009427€0.009427€0.008520€0.008633€1.15M€4.02M
Sep 13, 2026Sep 14, 2026€0.01014€0.01023€0.009449€0.009449€1.06M€4.57M
Sep 12, 2026Sep 13, 2026€0.009890€0.01031€0.009890€0.01014€1.16M€4.60M
Sep 11, 2026Sep 12, 2026€0.01076€0.01121€0.009865€0.009888€973,758€4.90M
Sep 10, 2026Sep 11, 2026€0.01102€0.01109€0.01076€0.01076€880,219€5.01M
Sep 9, 2026Sep 10, 2026€0.01106€0.01122€0.01095€0.01099€842,537€5.07M
Sep 8, 2026Sep 9, 2026€0.01116€0.01118€0.01101€0.01106€826,079€5.07M
Sep 7, 2026Sep 8, 2026€0.01148€0.01161€0.01116€0.01116€856,629€5.21M
Sep 6, 2026Sep 7, 2026€0.01165€0.01179€0.01133€0.01149€855,604€5.30M
Sep 5, 2026Sep 6, 2026€0.01165€0.01170€0.01146€0.01165€827,199€5.30M
Sep 4, 2026Sep 5, 2026€0.01204€0.01218€0.01163€0.01164€677,103€5.44M
Sep 3, 2026Sep 4, 2026€0.01202€0.01209€0.01171€0.01203€650,375€5.47M
Sep 2, 2026Sep 3, 2026€0.01164€0.01236€0.01164€0.01202€765,715€5.48M
Sep 1, 2026Sep 2, 2026€0.01158€0.01307€0.01155€0.01164€774,310€5.40M
Aug 31, 2026Sep 1, 2026€0.01145€0.01169€0.01090€0.01158€1.06M€5.23M
Aug 30, 2026Aug 31, 2026€0.01207€0.01234€0.01146€0.01146€942,013€5.53M
Aug 29, 2026Aug 30, 2026€0.01221€0.01232€0.01205€0.01207€916,057€5.59M
Aug 28, 2026Aug 29, 2026€0.01257€0.01263€0.01221€0.01222€1.08M€5.70M
Aug 27, 2026Aug 28, 2026€0.01263€0.01274€0.01247€0.01260€1.00M€5.78M
Aug 26, 2026Aug 27, 2026€0.01255€0.01267€0.01243€0.01263€907,632€5.74M
Aug 25, 2026Aug 26, 2026€0.01274€0.01280€0.01240€0.01252€1.12M€5.77M
Aug 24, 2026Aug 25, 2026€0.01295€0.01323€0.01238€0.01274€1.00M€5.81M
Aug 23, 2026Aug 24, 2026€0.01228€0.01309€0.01218€0.01295€926,735€5.73M
Aug 22, 2026Aug 23, 2026€0.01216€0.01252€0.01202€0.01228€987,506€5.56M
Aug 21, 2026Aug 22, 2026€0.01204€0.01229€0.01195€0.01218€1.19M€5.53M
Aug 20, 2026Aug 21, 2026€0.01175€0.01232€0.01170€0.01204€1.49M€5.50M
Aug 19, 2026Aug 20, 2026€0.01123€0.01211€0.01081€0.01171€1.22M€5.13M
Aug 18, 2026Aug 19, 2026€0.01119€0.01135€0.01115€0.01119€1.39M€5.15M
Aug 17, 2026Aug 18, 2026€0.01112€0.01131€0.01108€0.01124€1.43M€5.11M
Aug 16, 2026Aug 17, 2026€0.01132€0.01133€0.01111€0.01112€929,944€5.12M

Obtenha uma visão geral completa do histórico de preço de LimeWire Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LimeWire Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LimeWire Token, bem como o volume histórico de negociação de LMWR e a capitalização de mercado.

Acompanhe o histórico de LimeWire Token em sua totalidade, desde o preço inicial de LimeWire Token até os dados de preço mais recentes de LMWR. Nossa ferramenta de histórico de preço de LMWR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel