Imagem de LMWR
LMWRLimeWire Token
€0.008532
-10.21%
1D

Histórico de Preços de LimeWire Token (LMWR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.008828€0.01111€0.008226€0.008358€1.60M€4.03M
Sep 15, 2026Sep 16, 2026€0.008680€0.008837€0.008541€0.008828€1.08M€3.96M
Sep 14, 2026Sep 15, 2026€0.009474€0.009474€0.008563€0.008676€1.15M€4.04M
Sep 13, 2026Sep 14, 2026€0.01019€0.01028€0.009496€0.009496€1.07M€4.60M
Sep 12, 2026Sep 13, 2026€0.009939€0.01036€0.009939€0.01019€1.16M€4.62M
Sep 11, 2026Sep 12, 2026€0.01082€0.01127€0.009914€0.009937€978,589€4.93M
Sep 10, 2026Sep 11, 2026€0.01107€0.01115€0.01082€0.01082€884,586€5.03M
Sep 9, 2026Sep 10, 2026€0.01111€0.01127€0.01100€0.01104€846,717€5.09M
Sep 8, 2026Sep 9, 2026€0.01122€0.01124€0.01106€0.01111€830,177€5.10M
Sep 7, 2026Sep 8, 2026€0.01153€0.01167€0.01121€0.01122€860,879€5.24M
Sep 6, 2026Sep 7, 2026€0.01170€0.01184€0.01138€0.01155€859,848€5.32M
Sep 5, 2026Sep 6, 2026€0.01171€0.01175€0.01152€0.01170€831,303€5.33M
Sep 4, 2026Sep 5, 2026€0.01210€0.01224€0.01169€0.01170€680,462€5.47M
Sep 3, 2026Sep 4, 2026€0.01208€0.01215€0.01177€0.01209€653,602€5.49M
Sep 2, 2026Sep 3, 2026€0.01169€0.01242€0.01169€0.01208€769,514€5.51M
Sep 1, 2026Sep 2, 2026€0.01163€0.01313€0.01161€0.01169€778,151€5.42M
Aug 31, 2026Sep 1, 2026€0.01151€0.01175€0.01095€0.01163€1.06M€5.26M
Aug 30, 2026Aug 31, 2026€0.01213€0.01240€0.01151€0.01151€946,686€5.55M
Aug 29, 2026Aug 30, 2026€0.01227€0.01238€0.01211€0.01213€920,601€5.62M
Aug 28, 2026Aug 29, 2026€0.01263€0.01269€0.01227€0.01228€1.08M€5.73M
Aug 27, 2026Aug 28, 2026€0.01269€0.01280€0.01253€0.01267€1.01M€5.80M
Aug 26, 2026Aug 27, 2026€0.01261€0.01273€0.01250€0.01269€912,134€5.77M
Aug 25, 2026Aug 26, 2026€0.01281€0.01287€0.01246€0.01258€1.12M€5.80M
Aug 24, 2026Aug 25, 2026€0.01301€0.01330€0.01245€0.01281€1.01M€5.84M
Aug 23, 2026Aug 24, 2026€0.01234€0.01315€0.01224€0.01301€931,332€5.76M
Aug 22, 2026Aug 23, 2026€0.01222€0.01258€0.01208€0.01234€992,405€5.59M
Aug 21, 2026Aug 22, 2026€0.01210€0.01235€0.01201€0.01224€1.20M€5.56M
Aug 20, 2026Aug 21, 2026€0.01181€0.01238€0.01175€0.01210€1.50M€5.52M
Aug 19, 2026Aug 20, 2026€0.01129€0.01217€0.01087€0.01177€1.22M€5.16M
Aug 18, 2026Aug 19, 2026€0.01125€0.01140€0.01120€0.01125€1.39M€5.18M
Aug 17, 2026Aug 18, 2026€0.01117€0.01137€0.01113€0.01130€1.44M€5.13M

Obtenha uma visão geral completa do histórico de preço de LimeWire Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LimeWire Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LimeWire Token, bem como o volume histórico de negociação de LMWR e a capitalização de mercado.

Acompanhe o histórico de LimeWire Token em sua totalidade, desde o preço inicial de LimeWire Token até os dados de preço mais recentes de LMWR. Nossa ferramenta de histórico de preço de LMWR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel