Imagem de X
XLil X
€0.0₁₃5211
-4.21%
1D

Histórico de Preços de Lil X (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₁₃5441€0.0₁₃5441€0.0₁₃5441€0.0₁₃5441€0.4207€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5441€0.0₁₃5441€0.0₁₃5441€0.0₁₃5441€0.4207€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃5170€0.0₁₃5441€0.4158€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€4.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€4.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€4.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€4.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€4.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€0.0₁₃6026€4.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6100€0.0₁₃6131€0.0₁₃6007€0.0₁₃6026€4.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5909€0.0₁₃6216€0.0₁₃5909€0.0₁₃6100€0.9895€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5909€0.0₁₃5909€0.0₁₃5909€0.0₁₃5909€0.4061€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5919€0.0₁₃5929€0.0₁₃5863€0.0₁₃5909€0.4060€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5041€0.0₁₃5939€0.0₁₃5041€0.0₁₃5923€0.4064€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.0₁₃5041€0.2084€0.00

Obtenha uma visão geral completa do histórico de preço de Lil X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lil X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lil X, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de Lil X em sua totalidade, desde o preço inicial de Lil X até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel