Imagem de LIGO
LIGOLigo (Ordinals)
€0.0₇8079
-2.55%
1D

Histórico de Preços de Ligo (Ordinals) (LIGO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇8087€0.0₇8346€0.0₇8070€0.0₇8099€410.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7849€0.0₇9077€0.0₇7129€0.0₇8087€306.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8199€0.0₇8199€0.0₇7493€0.0₇7849€358.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8865€0.0₇8866€0.0₇8177€0.0₇8199€328.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7773€0.0₇9241€0.0₇6843€0.0₇8865€304.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9010€0.0₇9031€0.0₇7163€0.0₇7773€41.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9011€0.0₇9030€0.0₇9010€0.0₇9010€43.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9099€0.0₇9397€0.0₇9011€0.0₇9011€146.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9952€0.0₆1002€0.0₇9098€0.0₇9101€78.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9732€0.0₇9953€0.0₇9730€0.0₇9952€104.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1013€0.0₆1013€0.0₇9653€0.0₇9732€82.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1017€0.0₆1017€0.0₆1013€0.0₆1013€56.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1045€0.0₆1045€0.0₇9866€0.0₆1017€480.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1007€0.0₆1104€0.0₇9885€0.0₆1045€172.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1002€0.0₆1025€0.0₇9887€0.0₆1007€240.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1163€0.0₆1163€0.0₇9887€0.0₆1002€409.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1192€0.0₆1192€0.0₆1163€0.0₆1163€57.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1191€0.0₆1194€0.0₆1191€0.0₆1192€65.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1199€0.0₆1202€0.0₆1181€0.0₆1191€185.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1093€0.0₆1229€0.0₆1090€0.0₆1229€188.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1043€0.0₆1114€0.0₆1029€0.0₆1093€148.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9802€0.0₆1043€0.0₇9702€0.0₆1043€129.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9748€0.0₆1011€0.0₇9740€0.0₇9802€354.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1178€0.0₆1181€0.0₇9684€0.0₇9748€440.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1112€0.0₆1196€0.0₇9687€0.0₆1178€252.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1156€0.0₆1178€0.0₆1100€0.0₆1112€63.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1166€0.0₆1166€0.0₆1156€0.0₆1156€18.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1174€0.0₆1174€0.0₆1148€0.0₆1166€38.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1183€0.0₆1183€0.0₆1172€0.0₆1174€54.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1155€0.0₆1183€0.0₆1155€0.0₆1183€72.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1144€0.0₆1159€0.0₆1144€0.0₆1155€12.88€0.00

Obtenha uma visão geral completa do histórico de preço de Ligo (Ordinals) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ligo (Ordinals) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ligo (Ordinals), bem como o volume histórico de negociação de LIGO e a capitalização de mercado.

Acompanhe o histórico de Ligo (Ordinals) em sua totalidade, desde o preço inicial de Ligo (Ordinals) até os dados de preço mais recentes de LIGO. Nossa ferramenta de histórico de preço de LIGO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel