Imagem de LEVER
LEVERLeverFi
€0.0₆8659
0.50%
1D

Histórico de Preços de LeverFi (LEVER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 12, 2026Sep 13, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 11, 2026Sep 12, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 10, 2026Sep 11, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 9, 2026Sep 10, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 8, 2026Sep 9, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 7, 2026Sep 8, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 6, 2026Sep 7, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 5, 2026Sep 6, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 4, 2026Sep 5, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 3, 2026Sep 4, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 2, 2026Sep 3, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Sep 1, 2026Sep 2, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 31, 2026Sep 1, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 30, 2026Aug 31, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 29, 2026Aug 30, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 28, 2026Aug 29, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 27, 2026Aug 28, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 26, 2026Aug 27, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 25, 2026Aug 26, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 24, 2026Aug 25, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 23, 2026Aug 24, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 22, 2026Aug 23, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 21, 2026Aug 22, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 20, 2026Aug 21, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 19, 2026Aug 20, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 18, 2026Aug 19, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 17, 2026Aug 18, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 16, 2026Aug 17, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 15, 2026Aug 16, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303
Aug 14, 2026Aug 15, 2026€0.0₆8659€0.0₆8659€0.0₆8659€0.0₆8659€17.95€48,303

Obtenha uma visão geral completa do histórico de preço de LeverFi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de LeverFi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de LeverFi, bem como o volume histórico de negociação de LEVER e a capitalização de mercado.

Acompanhe o histórico de LeverFi em sua totalidade, desde o preço inicial de LeverFi até os dados de preço mais recentes de LEVER. Nossa ferramenta de histórico de preço de LEVER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel