Imagem de LEV
LEVLever Network
€0.0₅1600
0.49%
1D

Histórico de Preços de Lever Network (LEV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1600€0.0₅1600€0.0₅1600€0.0₅1600€0.00002327€0.00

Obtenha uma visão geral completa do histórico de preço de Lever Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lever Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lever Network, bem como o volume histórico de negociação de LEV e a capitalização de mercado.

Acompanhe o histórico de Lever Network em sua totalidade, desde o preço inicial de Lever Network até os dados de preço mais recentes de LEV. Nossa ferramenta de histórico de preço de LEV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel