Imagem de LPC
LPCLeprechaun
€0.0₁₀1231
-0.05%
1D

Histórico de Preços de Leprechaun (LPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€0.0₁₀1231€1.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1211€0.0₁₀1233€0.0₁₀1207€0.0₁₀1231€1.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1169€0.0₁₀1226€0.0₁₀1169€0.0₁₀1211€1.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€1.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€0.0₁₀1169€1.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1124€0.0₁₀1169€0.0₁₀1119€0.0₁₀1169€0.9876€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1002€0.0₁₀1132€0.0₁₀1002€0.0₁₀1124€9.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€0.0₁₀1002€13.28€0.00

Obtenha uma visão geral completa do histórico de preço de Leprechaun com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Leprechaun — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Leprechaun, bem como o volume histórico de negociação de LPC e a capitalização de mercado.

Acompanhe o histórico de Leprechaun em sua totalidade, desde o preço inicial de Leprechaun até os dados de preço mais recentes de LPC. Nossa ferramenta de histórico de preço de LPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel