Imagem de LPC
LPCLeprechaun
€0.0₁₀1287
-0.32%
1D

Histórico de Preços de Leprechaun (LPC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€0.0₁₀1287€14.56€0.00

Obtenha uma visão geral completa do histórico de preço de Leprechaun com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Leprechaun — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Leprechaun, bem como o volume histórico de negociação de LPC e a capitalização de mercado.

Acompanhe o histórico de Leprechaun em sua totalidade, desde o preço inicial de Leprechaun até os dados de preço mais recentes de LPC. Nossa ferramenta de histórico de preço de LPC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel