Imagem de LEN
LENLenny
€0.0₅2830
0.24%
1D

Histórico de Preços de Lenny (LEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.06711€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2795€0.0₅2830€0.0₅2713€0.0₅2830€0.06574€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3146€0.0₅3146€0.0₅2755€0.0₅2795€0.1188€0.00

Obtenha uma visão geral completa do histórico de preço de Lenny com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lenny — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lenny, bem como o volume histórico de negociação de LEN e a capitalização de mercado.

Acompanhe o histórico de Lenny em sua totalidade, desde o preço inicial de Lenny até os dados de preço mais recentes de LEN. Nossa ferramenta de histórico de preço de LEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel