Imagem de LEN
LENLenny
€0.0₅2951
0.60%
1D

Histórico de Preços de Lenny (LEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2951€0.0₅2951€0.0₅2951€0.0₅2951€9.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2934€0.0₅2974€0.0₅2926€0.0₅2951€9.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2988€0.0₅3797€0.0₅2931€0.0₅2934€13.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3609€0.0₅3609€0.0₅2944€0.0₅2988€96.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€180.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3251€0.0₅3706€0.0₅3234€0.0₅3609€167.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2350€0.0₅3706€0.0₅2350€0.0₅3251€43.56€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2350€0.0₅2350€0.0₅2350€0.0₅2350€0.07542€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2350€0.0₅2350€0.0₅2350€0.0₅2350€0.07542€0.00

Obtenha uma visão geral completa do histórico de preço de Lenny com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lenny — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lenny, bem como o volume histórico de negociação de LEN e a capitalização de mercado.

Acompanhe o histórico de Lenny em sua totalidade, desde o preço inicial de Lenny até os dados de preço mais recentes de LEN. Nossa ferramenta de histórico de preço de LEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel