Imagem de LEAD
LEADLead Wallet
€0.0₉5211
0.82%
1D

Histórico de Preços de Lead Wallet (LEAD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₉5211€0.0₉5211€0.0₉5211€0.0₉5211€0.06408€0.00
Nov 10, 2026Nov 11, 2026€0.0₉5211€0.0₉5211€0.0₉5211€0.0₉5211€0.06408€0.00
Nov 9, 2026Nov 10, 2026€0.0₉5211€0.0₉5211€0.0₉5211€0.0₉5211€0.06408€0.00
Nov 8, 2026Nov 9, 2026€0.0₉5211€0.0₉5211€0.0₉5211€0.0₉5211€0.06408€0.00
Nov 7, 2026Nov 8, 2026€0.0₉5210€0.0₉5225€0.0₉5210€0.0₉5211€0.06409€0.00
Nov 6, 2026Nov 7, 2026€0.0₉4197€0.0₉5218€0.0₉4197€0.0₉5210€0.05649€0.00
Nov 5, 2026Nov 6, 2026€0.0₉4197€0.0₉4197€0.0₉4197€0.0₉4197€0.05435€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4214€0.0₉4214€0.0₉4195€0.0₉4197€0.05436€0.00
Nov 3, 2026Nov 4, 2026€0.0₉7483€0.0₉7483€0.0₉4161€0.0₉4214€0.03774€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7483€0.0₉7483€0.0₉7483€0.0₉7483€0.01789€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7483€0.0₉7483€0.0₉7483€0.0₉7483€0.01789€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7425€0.0₉7513€0.0₉7424€0.0₉7483€0.1426€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6064€0.0₉7425€0.0₉5050€0.0₉7425€0.1993€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6064€0.0₉6064€0.0₉6064€0.0₉6064€0.1984€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6149€0.0₉6168€0.0₉6050€0.0₉6064€0.1990€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6195€0.0₉6233€0.0₉6147€0.0₉6149€0.1051€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6195€0.0₉6195€0.0₉6195€0.0₉6195€0.07740€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6154€0.0₉6195€0.0₉6127€0.0₉6195€0.07736€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7282€0.0₉7320€0.0₉6002€0.0₉6154€0.07920€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5456€0.0₉7356€0.0₉5456€0.0₉7282€0.1156€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5456€0.0₉5456€0.0₉5456€0.0₉5456€0.03682€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5456€0.0₉5456€0.0₉5456€0.0₉5456€0.03682€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4471€0.0₉5517€0.0₉4449€0.0₉5456€0.1844€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4779€0.0₉4782€0.0₉4395€0.0₉4471€0.3387€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5156€0.0₉5161€0.0₉4779€0.0₉4779€0.3286€0.00

Obtenha uma visão geral completa do histórico de preço de Lead Wallet com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Lead Wallet — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Lead Wallet, bem como o volume histórico de negociação de LEAD e a capitalização de mercado.

Acompanhe o histórico de Lead Wallet em sua totalidade, desde o preço inicial de Lead Wallet até os dados de preço mais recentes de LEAD. Nossa ferramenta de histórico de preço de LEAD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel